Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	103.01	103.28	102.33	103.26	116,899	+0.78(+0.76%)
Oct 30, 2023	101.27	102.96	101.27	102.48	356,537	+2.03(+2.02%)
Oct 27, 2023	101.14	101.39	100.07	100.46	2,528,760	-0.21(-0.21%)
Oct 26, 2023	101.59	101.76	100.07	100.67	459,187	-2.25(-2.18%)
Oct 25, 2023	105.31	105.31	102.82	102.91	211,009	-4.76(-4.42%)
Oct 24, 2023	107.42	108.28	106.99	107.67	328,540	+1.51(+1.42%)
Oct 23, 2023	105.69	107.11	105.14	106.17	128,228	+0.36(+0.34%)
Oct 20, 2023	106.97	107.37	105.81	105.81	426,672	-1.20(-1.12%)
Oct 19, 2023	108.50	108.77	106.94	107.00	112,797	-0.02(-0.02%)
Oct 18, 2023	108.46	108.95	106.82	107.02	91,197	-2.01(-1.84%)
Oct 17, 2023	107.88	109.23	107.88	109.03	107,874	+0.64(+0.59%)
Oct 16, 2023	107.26	108.66	107.26	108.39	100,242	+1.69(+1.58%)
Oct 13, 2023	108.16	108.51	106.19	106.70	218,808	-1.41(-1.30%)
Oct 12, 2023	109.48	109.48	107.60	108.11	146,425	-1.28(-1.17%)
Oct 11, 2023	108.94	109.89	108.82	109.39	101,864	+0.81(+0.74%)
Oct 10, 2023	108.38	109.41	108.14	108.58	151,459	+0.47(+0.43%)
Oct 09, 2023	106.47	108.38	106.19	108.11	151,815	+1.22(+1.14%)
Oct 06, 2023	104.20	107.17	104.20	106.89	100,754	+1.88(+1.79%)
Oct 05, 2023	105.07	105.29	104.04	105.02	96,875	-0.08(-0.08%)
Oct 04, 2023	103.99	105.37	103.85	105.10	86,054	+0.93(+0.89%)
Oct 03, 2023	105.08	105.61	103.79	104.17	148,168	-1.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.