Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	48.19	49.43	47.81	49.19	27,601,604	+1.60(+3.35%)
Oct 30, 2007	48.29	48.42	47.30	47.59	15,102,277	-0.87(-1.80%)
Oct 29, 2007	48.29	48.62	48.03	48.46	15,611,220	+1.34(+2.85%)
Oct 26, 2007	46.98	47.39	46.75	47.12	18,807,382	+0.39(+0.83%)
Oct 25, 2007	46.19	46.80	45.45	46.73	22,077,284	+0.25(+0.54%)
Oct 24, 2007	46.26	46.60	45.13	46.48	27,334,182	-0.80(-1.69%)
Oct 23, 2007	46.89	47.44	46.14	47.28	27,064,594	+1.92(+4.24%)
Oct 22, 2007	43.50	45.48	42.07	45.36	37,425,972	+0.50(+1.10%)
Oct 19, 2007	47.15	47.17	44.52	44.87	38,776,936	-2.97(-6.21%)
Oct 18, 2007	46.19	48.05	46.17	47.84	32,510,536	-1.35(-2.74%)
Oct 17, 2007	47.04	49.18	46.81	49.18	59,002,308	+4.38(+9.77%)
Oct 16, 2007	45.63	45.63	44.26	44.81	32,330,346	-0.88(-1.92%)
Oct 15, 2007	46.77	46.88	44.63	45.68	28,633,122	+0.01(+0.02%)
Oct 12, 2007	44.52	45.70	44.21	45.67	26,622,312	+2.34(+5.40%)
Oct 11, 2007	44.99	45.46	42.28	43.33	45,713,904	+0.04(+0.08%)
Oct 10, 2007	43.13	43.50	42.65	43.30	15,805,264	+0.10(+0.22%)
Oct 09, 2007	42.81	43.22	42.38	43.20	16,361,196	+1.06(+2.52%)
Oct 08, 2007	41.94	42.23	41.65	42.14	11,053,524	-0.99(-2.30%)
Oct 05, 2007	42.37	43.13	41.98	43.13	25,871,136	+2.34(+5.74%)
Oct 04, 2007	40.43	40.89	39.45	40.79	21,140,910	+0.39(+0.97%)
Oct 03, 2007	41.39	41.77	40.03	40.40	31,340,064	-2.26(-5.29%)
Oct 02, 2007	42.89	43.23	42.22	42.66	22,676,990	+0.95(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.