Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.07	29.10	27.98	28.15	51,851,320	-1.03(-3.54%)
Oct 29, 2009	28.79	29.31	28.75	29.18	45,045,540	+0.70(+2.46%)
Oct 28, 2009	29.11	29.20	28.36	28.48	51,805,668	-1.13(-3.81%)
Oct 27, 2009	29.83	30.02	29.58	29.61	24,878,112	-0.06(-0.20%)
Oct 26, 2009	30.18	30.43	29.62	29.67	25,359,184	-0.28(-0.92%)
Oct 23, 2009	30.08	30.13	29.79	29.95	24,188,538	+0.03(+0.09%)
Oct 22, 2009	29.64	29.95	29.39	29.92	24,987,826	+0.28(+0.93%)
Oct 21, 2009	29.68	30.22	29.60	29.64	32,618,890	-0.18(-0.59%)
Oct 20, 2009	29.69	29.93	29.68	29.82	28,301,132	-0.21(-0.72%)
Oct 19, 2009	29.77	30.10	29.65	30.04	29,732,730	+0.89(+3.06%)
Oct 16, 2009	29.29	29.32	29.04	29.14	29,907,774	-0.67(-2.24%)
Oct 15, 2009	29.54	29.85	29.52	29.81	24,976,376	-0.09(-0.29%)
Oct 14, 2009	29.56	29.90	29.52	29.90	42,831,832	+1.03(+3.55%)
Oct 13, 2009	28.73	28.92	28.56	28.87	22,959,148	+0.22(+0.75%)
Oct 12, 2009	28.84	28.92	28.62	28.66	26,589,910	-0.30(-1.03%)
Oct 09, 2009	28.87	29.03	28.79	28.96	20,334,634	+0.11(+0.37%)
Oct 08, 2009	28.91	29.03	28.69	28.85	23,795,770	+0.48(+1.69%)
Oct 07, 2009	28.35	28.46	28.25	28.37	23,226,524	+0.33(+1.18%)
Oct 06, 2009	27.94	28.33	27.89	28.04	34,147,344	+0.72(+2.62%)
Oct 05, 2009	27.09	27.52	26.92	27.32	30,387,038	+0.65(+2.43%)
Oct 02, 2009	26.46	26.84	26.39	26.67	38,330,264	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.