Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.62	30.62	30.43	30.46	17,753,792	-0.09(-0.29%)
Oct 29, 2015	30.49	30.63	30.44	30.54	21,478,340	-0.30(-0.98%)
Oct 28, 2015	31.09	31.24	30.52	30.85	35,227,096	-0.33(-1.07%)
Oct 27, 2015	31.16	31.25	31.03	31.18	21,405,456	-0.25(-0.78%)
Oct 26, 2015	31.44	31.52	31.30	31.43	21,564,522	-0.70(-2.18%)
Oct 23, 2015	32.11	32.30	31.88	32.13	37,725,248	+0.53(+1.69%)
Oct 22, 2015	31.20	31.68	31.20	31.59	29,521,400	+0.68(+2.19%)
Oct 21, 2015	31.23	31.31	30.84	30.92	23,216,084	-0.46(-1.47%)
Oct 20, 2015	31.30	31.44	31.22	31.38	17,689,402	+0.04(+0.13%)
Oct 19, 2015	31.44	31.44	31.20	31.34	15,862,397	-0.30(-0.96%)
Oct 16, 2015	31.43	31.64	31.33	31.64	26,889,764	+0.11(+0.35%)
Oct 15, 2015	31.26	31.54	31.05	31.53	33,873,428	+1.01(+3.31%)
Oct 14, 2015	30.62	30.84	30.47	30.52	24,724,550	+0.13(+0.42%)
Oct 13, 2015	30.54	30.82	30.39	30.39	22,622,778	-0.40(-1.29%)
Oct 12, 2015	31.03	31.05	30.75	30.79	16,463,743	+0.02(+0.08%)
Oct 09, 2015	30.92	31.03	30.58	30.77	21,404,840	-0.14(-0.46%)
Oct 08, 2015	30.43	30.97	30.39	30.91	28,191,432	+0.14(+0.47%)
Oct 07, 2015	30.68	30.96	30.42	30.77	55,503,108	+1.23(+4.18%)
Oct 06, 2015	29.57	29.72	29.46	29.53	26,558,420	-0.45(-1.49%)
Oct 05, 2015	29.73	30.01	29.66	29.98	38,645,648	+0.53(+1.78%)
Oct 02, 2015	28.59	29.53	28.53	29.45	47,044,112	+1.03(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.