Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.47	38.57	38.38	38.56	10,861,627	+0.13(+0.35%)
Oct 30, 2017		38.58	38.30	38.43	12,895,171	-0.60(-1.55%)
Oct 27, 2017	38.76	39.07	38.66	39.03	21,950,466	+0.69(+1.80%)
Oct 26, 2017	38.50	38.61	38.35	38.35	15,518,820	-0.03(-0.07%)
Oct 25, 2017	38.57	38.64	38.05	38.37	19,963,868	+0.06(+0.15%)
Oct 24, 2017	38.32	38.54	38.28	38.31	8,147,753	+0.02(+0.04%)
Oct 23, 2017	38.47	38.51	38.27	38.30	10,708,191	-0.45(-1.15%)
Oct 20, 2017	38.67	38.74	38.56	38.74	24,363,524	+0.49(+1.27%)
Oct 19, 2017	38.25	38.30	38.11	38.25	17,349,348	-0.76(-1.96%)
Oct 18, 2017	38.97	39.13	38.89	39.02	11,621,357	+0.38(+0.98%)
Oct 17, 2017	38.77	38.82	38.61	38.64	10,281,609	-0.24(-0.60%)
Oct 16, 2017	38.87	38.95	38.83	38.87	11,394,599	+0.06(+0.15%)
Oct 13, 2017	38.75	38.91	38.72	38.82	12,232,067	+0.30(+0.78%)
Oct 12, 2017	38.52	38.59	38.45	38.51	10,821,846	+0.02(+0.04%)
Oct 11, 2017	38.27	38.53	38.26	38.50	13,135,103	-0.15(-0.39%)
Oct 10, 2017	38.49	38.65	38.45	38.65	14,143,895	+0.34(+0.88%)
Oct 09, 2017	38.33	38.37	38.24	38.31	9,708,687	-0.16(-0.41%)
Oct 06, 2017	38.41	38.53	38.34	38.47	15,641,930	-0.46(-1.19%)
Oct 05, 2017	38.41	38.98	38.41	38.93	18,724,752	+0.61(+1.60%)
Oct 04, 2017	38.23	38.40	38.24	38.32	11,388,356	+0.09(+0.24%)
Oct 03, 2017	37.98	38.23	37.92	38.23	24,086,526	+1.13(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.