Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.99	34.32	33.93	34.09	31,628,398	+0.42(+1.24%)
Oct 30, 2018	33.34	33.71	33.28	33.67	38,189,856	+0.48(+1.44%)
Oct 29, 2018	33.88	33.94	32.84	33.20	41,629,732	-0.62(-1.85%)
Oct 26, 2018	33.67	34.19	33.51	33.82	59,330,636	-0.56(-1.62%)
Oct 25, 2018	33.98	34.59	33.95	34.38	38,368,660	+0.77(+2.30%)
Oct 24, 2018	34.44	34.52	33.60	33.60	36,796,772	-1.01(-2.91%)
Oct 23, 2018	34.08	34.88	33.96	34.61	58,950,640	-0.56(-1.60%)
Oct 22, 2018	35.23	35.32	34.95	35.17	37,997,032	+0.92(+2.69%)
Oct 19, 2018	34.25	34.54	34.10	34.26	44,632,680	+0.73(+2.17%)
Oct 18, 2018	34.03	34.06	33.40	33.53	48,681,700	-0.96(-2.79%)
Oct 17, 2018	34.70	34.75	34.34	34.49	27,689,318	-0.43(-1.22%)
Oct 16, 2018	34.41	34.94	34.39	34.91	34,991,924	+0.63(+1.85%)
Oct 15, 2018	34.26	34.52	34.11	34.28	28,175,858	-0.50(-1.45%)
Oct 12, 2018	34.70	34.85	34.29	34.78	56,147,124	+0.88(+2.58%)
Oct 11, 2018	34.07	34.54	33.53	33.91	89,023,792	-0.30(-0.89%)
Oct 10, 2018	35.13	35.16	34.21	34.21	52,933,056	-0.95(-2.69%)
Oct 09, 2018	35.07	35.29	34.91	35.16	27,362,372	-0.06(-0.17%)
Oct 08, 2018	34.91	35.32	34.85	35.22	26,832,942	-0.26(-0.73%)
Oct 05, 2018	35.57	35.60	35.11	35.48	30,713,716	+0.15(+0.42%)
Oct 04, 2018	35.76	35.76	35.12	35.33	61,281,708	-0.88(-2.44%)
Oct 03, 2018	36.64	36.67	36.10	36.22	23,123,020	-0.21(-0.57%)
Oct 02, 2018	36.39	36.64	36.35	36.42	41,105,752	-0.90(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.