Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.76	24.83	24.46	24.80	51,732,332	-0.41(-1.62%)
Oct 30, 2023	25.34	25.38	25.04	25.21	35,736,436	+0.26(+1.05%)
Oct 27, 2023	25.24	25.32	24.87	24.95	30,829,762	+0.09(+0.35%)
Oct 26, 2023	24.77	24.98	24.69	24.86	25,102,622	+0.05(+0.20%)
Oct 25, 2023	24.77	24.96	24.64	24.81	38,927,480	-0.51(-2.03%)
Oct 24, 2023	24.61	25.39	24.60	25.33	69,455,792	+0.79(+3.21%)
Oct 23, 2023	24.34	24.61	24.14	24.54	26,853,252	+0.21(+0.88%)
Oct 20, 2023	24.54	24.65	24.32	24.32	50,641,792	-0.52(-2.07%)
Oct 19, 2023	24.97	25.08	24.81	24.84	37,076,552	-0.44(-1.73%)
Oct 18, 2023	25.45	25.49	25.20	25.28	34,993,164	-0.43(-1.66%)
Oct 17, 2023	25.57	25.81	25.53	25.70	23,444,522	-0.19(-0.75%)
Oct 16, 2023	25.62	25.99	25.50	25.90	24,549,582	+0.17(+0.64%)
Oct 13, 2023	25.73	25.92	25.65	25.73	24,288,426	-0.19(-0.75%)
Oct 12, 2023	26.47	26.50	25.85	25.93	44,307,056	-0.46(-1.73%)
Oct 11, 2023	26.37	26.51	26.23	26.38	34,369,440	+0.25(+0.97%)
Oct 10, 2023	25.81	26.16	25.79	26.13	40,449,280	+0.65(+2.56%)
Oct 09, 2023	25.26	25.51	25.23	25.48	14,683,789	-0.01(-0.04%)
Oct 06, 2023	25.09	25.58	25.06	25.49	40,878,720	+0.52(+2.10%)
Oct 05, 2023	24.80	24.98	24.76	24.97	22,571,142	+0.16(+0.63%)
Oct 04, 2023	24.95	26.11	24.78	24.81	24,287,412	-0.21(-0.85%)
Oct 03, 2023	25.02	25.10	24.95	25.02	35,848,544	-0.60(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.