Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.86	15.05	14.79	14.79	239,920	-0.10(-0.67%)
Oct 30, 2013	15.00	15.02	14.63	14.89	435,644	-0.13(-0.85%)
Oct 29, 2013	14.94	15.24	14.87	15.02	477,049	+0.05(+0.37%)
Oct 28, 2013	15.06	15.06	14.72	14.96	381,060	-0.17(-1.15%)
Oct 25, 2013	15.22	15.22	14.92	15.13	262,195	+0.05(+0.30%)
Oct 24, 2013	15.20	15.21	14.88	15.09	544,981	-0.15(-0.96%)
Oct 23, 2013	13.76	15.28	13.68	15.23	1,584,166	+1.86(+13.91%)
Oct 22, 2013	13.87	13.88	13.36	13.37	482,943	-0.50(-3.62%)
Oct 21, 2013	14.36	14.36	13.77	13.88	500,836	-0.52(-3.61%)
Oct 18, 2013	14.25	14.51	14.17	14.40	485,389	+0.26(+1.81%)
Oct 17, 2013	13.77	14.14	13.73	14.14	172,494	+0.26(+1.91%)
Oct 16, 2013	13.79	14.19	13.79	13.88	171,495	+0.13(+0.93%)
Oct 15, 2013	13.54	13.84	13.46	13.75	195,210	+0.14(+1.01%)
Oct 14, 2013	13.35	13.62	13.29	13.61	99,689	+0.16(+1.15%)
Oct 11, 2013	13.30	13.52	13.17	13.46	225,088	+0.07(+0.55%)
Oct 10, 2013	13.13	13.42	13.03	13.38	193,372	+0.37(+2.88%)
Oct 09, 2013	13.06	13.17	12.95	13.01	172,291	+0.01(+0.07%)
Oct 08, 2013	13.27	13.28	13.00	13.00	172,757	-0.25(-1.86%)
Oct 07, 2013	13.67	13.67	13.15	13.25	230,700	-0.51(-3.71%)
Oct 04, 2013	13.44	13.78	13.36	13.76	248,908	+0.31(+2.31%)
Oct 03, 2013	13.51	13.64	13.33	13.45	206,154	-0.11(-0.81%)
Oct 02, 2013	13.56	13.56	13.42	13.56	144,922	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.