Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.241	4.274	4.127	4.143	12,872,529	-0.21(-4.88%)
Oct 30, 2013	4.298	4.372	4.151	4.356	17,539,360	+0.15(+3.50%)
Oct 29, 2013	4.323	4.380	4.209	4.209	10,909,611	-0.11(-2.46%)
Oct 28, 2013	4.258	4.372	4.192	4.315	12,732,628	+0.08(+1.93%)
Oct 25, 2013	4.176	4.282	4.127	4.233	8,812,144	+0.03(+0.78%)
Oct 24, 2013	4.119	4.200	4.094	4.200	14,596,537	+0.14(+3.42%)
Oct 23, 2013	4.233	4.282	4.062	4.062	14,341,773	-0.19(-4.42%)
Oct 22, 2013	4.176	4.290	4.160	4.249	14,078,108	+0.13(+3.17%)
Oct 21, 2013	3.996	4.119	3.972	4.119	7,074,530	+0.15(+3.70%)
Oct 18, 2013	3.988	4.053	3.963	3.972	7,610,138	-0.02(-0.41%)
Oct 17, 2013	3.980	4.053	3.947	3.988	13,598,511	+0.15(+3.83%)
Oct 16, 2013	3.906	3.947	3.825	3.841	6,777,391	-0.08(-2.08%)
Oct 15, 2013	3.751	3.931	3.751	3.923	11,699,031	+0.14(+3.67%)
Oct 14, 2013	3.849	3.857	3.751	3.784	5,920,017	-0.02(-0.43%)
Oct 11, 2013	3.784	3.833	3.735	3.800	14,525,332	-0.05(-1.27%)
Oct 10, 2013	3.865	3.939	3.808	3.849	9,040,873	-0.05(-1.26%)
Oct 09, 2013	3.890	3.955	3.800	3.898	16,122,209	-0.01(-0.21%)
Oct 08, 2013	4.012	4.074	3.874	3.906	10,756,121	-0.11(-2.65%)
Oct 07, 2013	3.955	4.012	3.947	4.012	6,593,721	+0.08(+2.08%)
Oct 04, 2013	3.955	3.980	3.865	3.931	10,294,284	-0.02(-0.62%)
Oct 03, 2013	3.988	4.045	3.939	3.955	11,747,307	-0.02(-0.62%)
Oct 02, 2013	4.062	4.102	3.980	3.980	14,794,354	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.