Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.36	14.44	14.21	14.25	254,900	-0.14(-0.97%)
Oct 28, 2005	14.12	14.44	14.05	14.39	469,600	+0.37(+2.64%)
Oct 27, 2005	14.20	14.25	14.00	14.02	109,100	-0.28(-1.96%)
Oct 26, 2005	14.40	14.60	14.19	14.30	133,900	-0.17(-1.17%)
Oct 25, 2005	14.73	14.73	14.25	14.47	246,500	-0.18(-1.23%)
Oct 24, 2005	14.58	14.78	14.58	14.65	146,100	+0.15(+1.03%)
Oct 21, 2005	14.26	14.74	14.26	14.50	122,800	+0.25(+1.75%)
Oct 20, 2005	14.50	14.57	14.21	14.25	142,000	-0.30(-2.06%)
Oct 19, 2005	14.37	14.67	14.27	14.55	195,900	+0.13(+0.90%)
Oct 18, 2005	14.68	14.68	14.41	14.42	78,900	-0.25(-1.70%)
Oct 17, 2005	14.73	14.76	14.42	14.67	120,900	+0.04(+0.27%)
Oct 14, 2005	14.35	14.63	14.14	14.63	105,300	+0.41(+2.88%)
Oct 13, 2005	14.07	14.25	13.90	14.22	237,200	-0.02(-0.14%)
Oct 12, 2005	14.38	14.39	14.04	14.24	175,600	-0.14(-0.97%)
Oct 11, 2005	14.56	14.62	14.02	14.38	271,800	-0.13(-0.90%)
Oct 10, 2005	15.70	15.70	14.42	14.51	98,400	-0.24(-1.63%)
Oct 07, 2005	14.78	14.87	14.60	14.75	104,300	+0.07(+0.48%)
Oct 06, 2005	14.75	14.90	14.54	14.68	137,400	-0.06(-0.41%)
Oct 05, 2005	15.05	15.05	14.74	14.74	131,900	-0.35(-2.32%)
Oct 04, 2005	15.47	15.53	15.09	15.09	87,100	-0.36(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.