Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.30	13.30	12.88	12.93	3,113,546	-0.46(-3.44%)
Oct 28, 2011	13.32	13.47	12.92	13.39	3,383,408	+0.18(+1.36%)
Oct 27, 2011	12.84	13.43	12.78	13.21	5,944,597	+1.04(+8.55%)
Oct 26, 2011	11.84	12.32	11.35	12.17	4,275,166	+0.62(+5.37%)
Oct 25, 2011	11.63	11.92	11.11	11.55	4,901,024	-0.18(-1.53%)
Oct 24, 2011	11.04	11.76	11.00	11.73	3,631,675	+0.78(+7.12%)
Oct 21, 2011	11.44	11.51	10.75	10.95	3,886,393	-0.26(-2.32%)
Oct 20, 2011	11.26	11.44	10.76	11.21	3,516,118	-0.07(-0.62%)
Oct 19, 2011	11.48	11.63	11.02	11.28	7,135,115	-0.19(-1.66%)
Oct 18, 2011	11.04	11.58	10.78	11.47	4,125,720	+0.47(+4.27%)
Oct 17, 2011	11.43	11.55	10.98	11.00	4,030,843	-0.52(-4.51%)
Oct 14, 2011	11.16	11.60	11.16	11.52	5,110,405	+0.62(+5.69%)
Oct 13, 2011	10.93	11.06	10.40	10.90	5,619,161	-0.16(-1.45%)
Oct 12, 2011	10.92	11.20	10.68	11.06	5,432,479	+0.25(+2.31%)
Oct 11, 2011	10.30	10.98	10.20	10.81	4,622,616	+0.46(+4.44%)
Oct 10, 2011	10.17	10.81	10.05	10.35	4,382,110	+0.61(+6.26%)
Oct 07, 2011	10.16	10.27	9.570	9.740	2,945,512	-0.34(-3.37%)
Oct 06, 2011	10.10	10.27	9.820	10.08	3,791,663	+0.44(+4.56%)
Oct 05, 2011	9.180	9.670	8.930	9.640	3,941,058	+0.42(+4.56%)
Oct 04, 2011	8.560	9.270	8.270	9.220	3,979,296	+0.52(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.