Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.140	9.360	9.030	9.280	94,839	+0.29(+3.23%)
Oct 30, 2008	9.140	9.140	8.770	8.990	66,245	+0.21(+2.39%)
Oct 29, 2008	8.780	9.080	8.610	8.780	126,910	+0.20(+2.33%)
Oct 28, 2008	7.970	8.810	7.830	8.580	79,618	+0.70(+8.88%)
Oct 27, 2008	8.170	8.280	7.880	7.880	130,672	-0.33(-4.05%)
Oct 24, 2008	7.770	8.310	7.760	8.212	131,066	-0.08(-1.00%)
Oct 23, 2008	8.730	8.730	8.000	8.295	83,252	-0.42(-4.78%)
Oct 22, 2008	9.120	9.150	8.520	8.711	86,151	-0.49(-5.31%)
Oct 21, 2008	9.420	9.540	9.200	9.200	121,738	-0.22(-2.34%)
Oct 20, 2008	9.360	9.430	9.120	9.420	161,746	+0.16(+1.73%)
Oct 17, 2008	9.220	9.690	9.160	9.260	244,875	-0.30(-3.14%)
Oct 16, 2008	9.300	9.570	8.620	9.560	125,451	+0.56(+6.22%)
Oct 15, 2008	9.770	9.770	9.000	9.000	110,790	-0.82(-8.35%)
Oct 14, 2008	9.770	10.60	9.340	9.820	204,936	+0.66(+7.21%)
Oct 13, 2008	8.770	10.13	8.640	9.160	198,290	+0.75(+8.92%)
Oct 10, 2008	7.630	8.839	7.230	8.410	280,902	+0.38(+4.73%)
Oct 09, 2008	9.300	9.690	8.010	8.030	252,869	-1.16(-12.62%)
Oct 08, 2008	9.450	9.820	9.180	9.190	197,200	-0.39(-4.05%)
Oct 07, 2008	10.35	10.35	9.570	9.578	148,413	-0.88(-8.41%)
Oct 06, 2008	10.67	10.67	9.826	10.46	309,489	-0.37(-3.44%)
Oct 03, 2008	11.59	11.71	10.79	10.83	276,577	-0.33(-2.96%)
Oct 02, 2008	11.72	11.72	11.14	11.16	68,336	-0.34(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.