Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.44	17.64	17.06	17.24	347,218	-0.02(-0.12%)
Oct 30, 2014	17.03	17.28	16.86	17.26	362,935	+0.15(+0.88%)
Oct 29, 2014	18.10	18.18	16.78	17.11	620,369	-0.93(-5.16%)
Oct 28, 2014	17.89	18.27	17.69	18.04	214,276	+0.17(+0.95%)
Oct 27, 2014	17.80	17.94	17.83	17.87	134,136	+0.04(+0.22%)
Oct 24, 2014	18.10	18.18	17.56	17.83	574,303	-0.27(-1.49%)
Oct 23, 2014	18.07	18.55	17.78	18.10	390,283	+0.22(+1.23%)
Oct 22, 2014	17.78	18.21	17.78	17.88	308,989	-0.06(-0.33%)
Oct 21, 2014	18.01	18.57	17.78	17.94	484,690	+0.10(+0.56%)
Oct 20, 2014	16.77	18.09	16.77	17.84	434,801	+0.81(+4.76%)
Oct 17, 2014	16.58	17.56	16.38	17.03	502,864	+0.67(+4.10%)
Oct 16, 2014	16.00	16.59	15.94	16.36	436,683	+0.16(+0.99%)
Oct 15, 2014	15.35	16.41	15.12	16.20	879,379	+0.62(+3.98%)
Oct 14, 2014	15.33	16.09	15.31	15.58	600,612	+0.45(+2.97%)
Oct 13, 2014	15.60	15.93	14.99	15.13	560,001	-0.57(-3.63%)
Oct 10, 2014	16.23	16.28	15.59	15.70	373,514	-0.57(-3.50%)
Oct 09, 2014	16.84	16.84	16.25	16.27	207,399	-0.57(-3.38%)
Oct 08, 2014	16.46	16.90	16.23	16.84	296,056	+0.34(+2.06%)
Oct 07, 2014	16.79	16.97	16.48	16.50	209,804	-0.35(-2.08%)
Oct 06, 2014	16.66	16.98	16.55	16.85	580,209	+0.30(+1.81%)
Oct 03, 2014	16.60	16.89	16.35	16.55	1,680,211	+0.00(+0.00%)
Oct 02, 2014	16.68	16.97	16.34	16.55	740,613	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.