Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.09	17.20	16.94	17.06	148,945	-0.01(-0.06%)
Oct 28, 2016	16.74	17.39	16.66	17.07	223,348	+0.27(+1.61%)
Oct 27, 2016	17.25	17.26	16.47	16.80	388,659	-0.40(-2.33%)
Oct 26, 2016	16.93	17.57	16.93	17.20	208,716	-0.09(-0.52%)
Oct 25, 2016	17.31	17.42	15.82	17.29	386,052	-0.21(-1.20%)
Oct 24, 2016	17.51	17.65	17.37	17.50	112,498	+0.06(+0.34%)
Oct 21, 2016	17.22	17.50	17.21	17.44	79,209	+0.06(+0.35%)
Oct 20, 2016	17.42	17.52	17.20	17.38	82,522	-0.29(-1.64%)
Oct 19, 2016	17.55	17.77	17.30	17.67	91,563	+0.21(+1.20%)
Oct 18, 2016	17.69	17.71	17.39	17.46	151,464	-0.06(-0.34%)
Oct 17, 2016	17.41	17.63	17.29	17.52	171,754	+0.13(+0.75%)
Oct 14, 2016	17.37	17.59	17.26	17.39	93,807	+0.11(+0.64%)
Oct 13, 2016	17.36	17.46	17.15	17.28	115,219	-0.30(-1.71%)
Oct 12, 2016	17.48	17.67	17.29	17.58	93,288	+0.15(+0.86%)
Oct 11, 2016	17.48	17.48	17.24	17.43	146,502	-0.09(-0.51%)
Oct 10, 2016	17.56	17.77	17.48	17.52	83,901	+0.10(+0.57%)
Oct 07, 2016	17.81	17.87	17.41	17.42	175,050	-0.33(-1.86%)
Oct 06, 2016	17.55	17.76	17.20	17.75	239,917	+0.08(+0.45%)
Oct 05, 2016	17.46	17.80	17.46	17.67	118,862	+0.22(+1.26%)
Oct 04, 2016	17.54	17.80	17.40	17.45	216,575	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.