Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.17	21.26	21.17	21.25	7,202	+0.04(+0.19%)
Oct 28, 2010	21.23	21.23	21.09	21.21	13,838	+0.08(+0.37%)
Oct 27, 2010	21.09	21.15	21.01	21.13	41,539	-0.14(-0.68%)
Oct 25, 2010	21.31	21.31	21.27	21.28	2,496	+0.12(+0.55%)
Oct 22, 2010	21.10	21.17	21.10	21.16	40,077	+0.09(+0.45%)
Oct 21, 2010	21.15	21.15	21.01	21.07	7,760	+0.05(+0.23%)
Oct 20, 2010	20.90	21.09	20.90	21.02	8,149	+0.27(+1.28%)
Oct 19, 2010	20.87	20.95	20.75	20.75	3,403	-0.36(-1.71%)
Oct 18, 2010	21.00	21.11	20.95	21.11	26,520	+0.15(+0.71%)
Oct 15, 2010	21.08	21.08	20.88	20.97	4,462	+0.07(+0.31%)
Oct 14, 2010	20.94	20.95	20.83	20.90	8,662	-0.10(-0.47%)
Oct 13, 2010	20.92	21.05	20.92	21.00	21,637	+0.16(+0.77%)
Oct 12, 2010	20.68	20.86	20.56	20.84	40,512	+0.16(+0.77%)
Oct 11, 2010	20.74	20.74	20.67	20.68	7,591	-0.06(-0.30%)
Oct 08, 2010	20.74	20.74	20.64	20.74	7,650	+0.20(+1.00%)
Oct 07, 2010	20.65	20.65	20.47	20.54	8,007	+0.01(+0.04%)
Oct 06, 2010	20.56	20.58	20.50	20.53	4,784	-0.07(-0.32%)
Oct 05, 2010	20.37	20.62	20.37	20.59	33,928	+0.42(+2.09%)
Oct 04, 2010	20.36	20.36	20.13	20.17	10,420	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.