Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.094	7.208	7.047	7.114	1,510,892	-0.02(-0.28%)
Oct 28, 2010	7.269	7.316	7.027	7.134	1,300,255	-0.03(-0.47%)
Oct 27, 2010	7.060	7.188	7.047	7.168	1,641,254	+0.03(+0.38%)
Oct 25, 2010	7.175	7.222	7.114	7.141	1,080,079	+0.05(+0.66%)
Oct 22, 2010	7.074	7.175	7.013	7.094	1,024,624	+0.03(+0.48%)
Oct 21, 2010	7.403	7.410	6.959	7.060	2,064,811	-0.28(-3.85%)
Oct 20, 2010	7.255	7.437	7.222	7.343	2,973,966	+0.15(+2.15%)
Oct 19, 2010	7.208	7.390	7.051	7.188	2,427,531	-0.18(-2.46%)
Oct 18, 2010	7.215	7.397	7.154	7.370	1,664,065	+0.16(+2.24%)
Oct 15, 2010	7.390	7.390	7.134	7.208	2,863,139	-0.11(-1.47%)
Oct 14, 2010	7.195	7.316	7.154	7.316	1,521,321	+0.09(+1.21%)
Oct 13, 2010	7.020	7.383	6.966	7.228	3,581,299	+0.24(+3.46%)
Oct 12, 2010	6.892	7.013	6.805	6.986	1,272,142	+0.05(+0.68%)
Oct 11, 2010	6.906	6.959	6.845	6.939	981,482	+0.05(+0.68%)
Oct 08, 2010	6.892	6.912	6.764	6.892	2,375,719	+0.07(+1.08%)
Oct 07, 2010	6.973	7.013	6.791	6.818	4,541	-0.09(-1.36%)
Oct 06, 2010	6.791	6.926	6.744	6.912	2,747,257	+0.09(+1.28%)
Oct 05, 2010	6.650	6.825	6.603	6.825	3,275,253	+0.26(+4.00%)
Oct 04, 2010	6.408	6.569	6.307	6.563	2,303,858	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.