Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.661	5.711	5.621	5.701	1,684,831	+0.04(+0.70%)
Oct 30, 2014	5.657	5.661	5.632	5.661	1,074,159	+0.00(+0.00%)
Oct 29, 2014	5.635	5.661	5.617	5.661	780,719	+0.03(+0.45%)
Oct 28, 2014	5.578	5.639	5.578	5.635	908,111	+0.04(+0.71%)
Oct 27, 2014	5.552	5.556	5.556	5.596	803,013	+0.04(+0.72%)
Oct 24, 2014	5.484	5.559	5.436	5.556	854,314	+0.09(+1.59%)
Oct 23, 2014	5.534	5.534	5.422	5.469	927,633	-0.01(-0.26%)
Oct 22, 2014	5.426	5.552	5.408	5.484	1,324,014	+0.06(+1.07%)
Oct 21, 2014	5.310	5.426	5.292	5.426	978,925	+0.15(+2.88%)
Oct 20, 2014	5.288	5.288	5.198	5.274	904,808	+0.03(+0.55%)
Oct 17, 2014	5.209	5.295	5.169	5.245	914,387	+0.09(+1.83%)
Oct 16, 2014	4.843	5.172	4.782	5.151	1,525,858	+0.30(+6.11%)
Oct 15, 2014	4.894	4.898	4.756	4.854	1,894,648	-0.08(-1.54%)
Oct 14, 2014	4.898	4.955	4.890	4.930	1,174,325	+0.04(+0.81%)
Oct 13, 2014	5.049	5.064	4.894	4.890	2,443,475	-0.13(-2.66%)
Oct 10, 2014	5.198	5.223	5.021	5.024	1,461,315	-0.17(-3.27%)
Oct 09, 2014	5.248	5.256	5.169	5.194	563,249	-0.04(-0.76%)
Oct 08, 2014	5.245	5.259	5.154	5.234	705,538	-0.01(-0.14%)
Oct 07, 2014	5.252	5.310	5.227	5.241	628,962	-0.04(-0.75%)
Oct 06, 2014	5.299	5.339	5.252	5.281	665,099	-0.01(-0.14%)
Oct 03, 2014	5.270	5.306	5.238	5.288	743,726	+0.05(+0.90%)
Oct 02, 2014	5.238	5.277	5.183	5.241	1,002,613	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.