Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.067	6.067	6.018	6.023	653,597	-0.02(-0.36%)
Oct 28, 2016	5.974	6.053	5.957	6.045	899,779	+0.08(+1.40%)
Oct 27, 2016	5.983	5.992	5.961	5.961	1,047,408	+0.00(+0.00%)
Oct 26, 2016	5.939	5.987	5.930	5.961	729,104	-0.00(-0.07%)
Oct 25, 2016	5.974	5.974	5.930	5.965	710,824	-0.01(-0.22%)
Oct 24, 2016	5.987	6.001	5.961	5.979	476,614	+0.00(+0.00%)
Oct 21, 2016	5.948	5.987	5.926	5.979	366,799	+0.05(+0.81%)
Oct 20, 2016	5.974	5.974	5.904	5.930	410,581	-0.06(-1.03%)
Oct 19, 2016	5.948	5.996	5.938	5.992	705,639	+0.05(+0.81%)
Oct 18, 2016	5.930	5.955	5.913	5.944	405,851	+0.04(+0.67%)
Oct 17, 2016	5.900	5.926	5.886	5.904	639,793	-0.02(-0.37%)
Oct 14, 2016	5.926	5.957	5.908	5.926	425,052	+0.02(+0.30%)
Oct 13, 2016	5.926	5.935	5.895	5.908	546,896	-0.04(-0.59%)
Oct 12, 2016	5.961	5.970	5.926	5.944	624,878	-0.01(-0.15%)
Oct 11, 2016	5.979	5.992	5.944	5.952	584,218	-0.03(-0.44%)
Oct 10, 2016	6.005	6.018	5.974	5.979	393,642	-0.00(-0.07%)
Oct 07, 2016	5.996	5.996	5.961	5.983	664,126	+0.00(+0.00%)
Oct 06, 2016	5.979	5.983	5.926	5.983	573,749	+0.00(+0.07%)
Oct 05, 2016	5.979	5.992	5.957	5.979	685,433	+0.04(+0.59%)
Oct 04, 2016	5.987	5.996	5.922	5.944	700,225	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.