Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.97	16.53	15.86	16.18	1,168,016	+0.45(+2.86%)
Oct 30, 2018	15.02	15.74	14.98	15.73	961,545	+0.73(+4.87%)
Oct 29, 2018	15.38	15.55	14.74	15.00	1,431,850	-0.09(-0.60%)
Oct 26, 2018	15.39	15.59	14.95	15.09	1,399,100	-0.62(-3.95%)
Oct 25, 2018	15.48	16.00	15.10	15.71	4,293,185	+1.99(+14.50%)
Oct 24, 2018	14.42	14.43	13.69	13.72	1,963,820	-0.69(-4.79%)
Oct 23, 2018	14.06	14.47	13.96	14.41	898,679	+0.10(+0.70%)
Oct 22, 2018	14.38	14.47	14.12	14.31	716,251	+0.06(+0.42%)
Oct 19, 2018	14.35	14.44	14.03	14.25	868,800	-0.11(-0.77%)
Oct 18, 2018	14.42	14.52	14.25	14.36	1,458,182	-0.27(-1.85%)
Oct 17, 2018	14.86	15.00	14.53	14.63	1,241,924	-0.29(-1.94%)
Oct 16, 2018	14.56	14.93	14.47	14.92	699,117	+0.48(+3.32%)
Oct 15, 2018	14.05	14.58	14.05	14.44	808,573	+0.33(+2.34%)
Oct 12, 2018	14.07	14.22	13.88	14.11	626,900	+0.33(+2.39%)
Oct 11, 2018	13.83	14.17	13.77	13.78	758,846	-0.16(-1.15%)
Oct 10, 2018	14.49	14.49	13.92	13.94	918,740	-0.58(-3.99%)
Oct 09, 2018	14.57	14.70	14.36	14.52	1,089,372	-0.11(-0.75%)
Oct 08, 2018	14.83	14.93	14.47	14.63	939,988	-0.21(-1.42%)
Oct 05, 2018	15.35	15.38	14.70	14.84	991,700	-0.52(-3.39%)
Oct 04, 2018	15.95	15.95	15.30	15.36	689,241	-0.65(-4.06%)
Oct 03, 2018	15.93	16.06	15.71	16.01	685,046	+0.14(+0.88%)
Oct 02, 2018	16.03	16.22	15.82	15.87	644,264	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.