Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.39	13.79	13.27	13.75	1,818,679	+0.22(+1.63%)
Oct 28, 2022	13.79	14.26	13.43	13.53	2,193,261	+0.72(+5.62%)
Oct 27, 2022	12.93	13.14	12.75	12.81	1,164,727	-0.04(-0.31%)
Oct 26, 2022	12.87	13.00	12.68	12.85	1,024,907	+0.07(+0.55%)
Oct 25, 2022	12.54	12.79	12.50	12.78	1,059,998	+0.29(+2.32%)
Oct 24, 2022	12.54	12.60	12.22	12.49	1,406,607	-0.08(-0.64%)
Oct 21, 2022	12.31	12.62	12.21	12.57	631,428	+0.35(+2.86%)
Oct 20, 2022	12.25	12.52	12.11	12.22	809,609	-0.02(-0.16%)
Oct 19, 2022	12.30	12.49	12.11	12.24	766,227	-0.15(-1.21%)
Oct 18, 2022	12.77	12.88	12.37	12.39	913,243	-0.08(-0.64%)
Oct 17, 2022	12.17	12.57	12.16	12.47	1,541,214	+0.51(+4.26%)
Oct 14, 2022	12.29	12.29	11.89	11.96	861,950	-0.15(-1.24%)
Oct 13, 2022	11.70	12.31	11.57	12.11	1,722,806	+0.21(+1.76%)
Oct 12, 2022	12.09	12.09	11.84	11.90	748,600	-0.16(-1.33%)
Oct 11, 2022	12.22	12.35	11.92	12.06	884,586	-0.23(-1.87%)
Oct 10, 2022	12.62	12.69	12.20	12.29	855,461	-0.29(-2.31%)
Oct 07, 2022	12.84	12.90	12.46	12.58	1,158,871	-0.40(-3.08%)
Oct 06, 2022	12.80	13.13	12.79	12.98	969,881	+0.12(+0.93%)
Oct 05, 2022	12.67	12.88	12.59	12.86	822,713	+0.03(+0.23%)
Oct 04, 2022	12.54	12.91	12.54	12.83	1,126,016	+0.44(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.