Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.343	8.364	8.220	8.329	229,678	+0.09(+1.12%)
Oct 30, 2014	8.165	8.250	8.051	8.236	274,647	+0.07(+0.87%)
Oct 29, 2014	8.172	8.231	7.951	8.165	165,968	-0.02(-0.26%)
Oct 28, 2014	8.008	8.201	7.980	8.186	258,159	+0.21(+2.68%)
Oct 27, 2014	7.866	8.001	7.944	7.973	158,238	+0.03(+0.36%)
Oct 24, 2014	7.987	8.015	7.895	7.944	146,497	-0.03(-0.36%)
Oct 23, 2014	8.001	8.047	7.852	7.973	227,746	+0.06(+0.72%)
Oct 22, 2014	7.980	8.030	7.894	7.916	189,235	-0.04(-0.45%)
Oct 21, 2014	7.951	8.016	7.879	7.951	272,737	+0.00(+0.00%)
Oct 20, 2014	8.001	8.108	7.887	7.951	299,142	-0.08(-0.98%)
Oct 17, 2014	8.137	8.179	7.951	8.030	248,483	+0.01(+0.09%)
Oct 16, 2014	7.838	8.094	7.838	8.023	411,478	+0.11(+1.35%)
Oct 15, 2014	7.745	7.937	7.745	7.916	411,198	+0.09(+1.18%)
Oct 14, 2014	7.773	7.973	7.717	7.823	336,556	+0.11(+1.48%)
Oct 13, 2014	7.624	7.658	7.588	7.709	331,595	+0.12(+1.59%)
Oct 10, 2014	7.574	7.742	7.517	7.588	392,108	-0.05(-0.65%)
Oct 09, 2014	7.759	7.809	7.553	7.638	312,717	-0.13(-1.65%)
Oct 08, 2014	7.588	7.788	7.432	7.766	344,444	+0.17(+2.25%)
Oct 07, 2014	7.688	7.688	7.553	7.596	274,008	-0.11(-1.48%)
Oct 06, 2014	7.773	7.773	7.588	7.709	357,210	-0.04(-0.55%)
Oct 03, 2014	7.624	7.802	7.453	7.752	366,663	+0.22(+2.93%)
Oct 02, 2014	7.567	7.652	7.318	7.531	253,834	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.