Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.020	9.100	8.700	9.080	149,705	+0.11(+1.23%)
Oct 28, 2016	8.870	9.100	8.870	8.970	93,732	+0.01(+0.11%)
Oct 27, 2016	8.940	9.020	8.840	8.960	52,086	+0.06(+0.67%)
Oct 26, 2016	9.080	9.100	8.750	8.900	91,618	-0.18(-1.98%)
Oct 25, 2016	9.050	9.100	8.855	9.080	84,214	-0.01(-0.11%)
Oct 24, 2016	9.050	9.100	8.990	9.090	99,970	+0.09(+1.00%)
Oct 21, 2016	8.910	9.050	8.840	9.000	77,726	-0.01(-0.11%)
Oct 20, 2016	9.100	9.100	8.980	9.010	53,818	-0.14(-1.53%)
Oct 19, 2016	9.190	9.260	9.010	9.150	45,571	-0.05(-0.54%)
Oct 18, 2016	9.240	9.330	9.045	9.200	40,568	+0.11(+1.21%)
Oct 17, 2016	9.110	9.187	9.000	9.090	70,585	-0.07(-0.76%)
Oct 14, 2016	9.230	9.250	8.930	9.160	82,226	-0.07(-0.76%)
Oct 13, 2016	9.380	9.440	9.130	9.230	40,397	-0.28(-2.94%)
Oct 12, 2016	9.460	9.730	9.410	9.510	33,651	+0.03(+0.32%)
Oct 11, 2016	9.630	9.688	9.380	9.480	65,123	-0.20(-2.07%)
Oct 10, 2016	9.570	9.780	9.570	9.680	31,289	+0.10(+1.04%)
Oct 07, 2016	9.790	9.790	9.510	9.580	31,505	-0.21(-2.15%)
Oct 06, 2016	9.740	9.930	9.590	9.790	104,353	+0.02(+0.20%)
Oct 05, 2016	9.940	9.940	9.735	9.770	36,637	-0.15(-1.51%)
Oct 04, 2016	9.980	10.16	9.850	9.920	50,473	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.