Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.42 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.84 22.88 22.71 22.83 40,383 +0.05(+0.22%)
Oct 30, 2018 22.69 22.80 22.64 22.78 27,359 +0.13(+0.57%)
Oct 29, 2018 22.65 22.69 22.59 22.66 9,753 +0.10(+0.42%)
Oct 26, 2018 22.61 22.61 22.47 22.56 22,906 +0.02(+0.11%)
Oct 25, 2018 22.49 22.61 22.49 22.54 505,741 +0.00(+0.01%)
Oct 24, 2018 22.60 22.60 22.50 22.53 6,378 +0.10(+0.44%)
Oct 23, 2018 22.50 22.50 22.38 22.44 6,003 -0.06(-0.26%)
Oct 22, 2018 22.48 22.49 22.38 22.49 8,690 +0.13(+0.59%)
Oct 19, 2018 22.40 22.45 22.34 22.36 4,460 -0.03(-0.15%)
Oct 18, 2018 22.39 22.40 22.30 22.40 7,625 +0.01(+0.04%)
Oct 17, 2018 22.30 22.39 22.22 22.39 11,209 +0.22(+0.97%)
Oct 16, 2018 22.28 22.28 22.17 22.17 3,251 -0.12(-0.56%)
Oct 15, 2018 22.24 22.35 22.18 22.30 11,012 +0.04(+0.19%)
Oct 12, 2018 22.28 22.33 22.23 22.25 30,502 -0.01(-0.04%)
Oct 11, 2018 22.31 22.35 22.23 22.26 13,384 -0.09(-0.41%)
Oct 10, 2018 22.35 22.40 22.35 22.35 15,151 +0.00(+0.00%)
Oct 09, 2018 22.40 22.40 22.34 22.35 6,828 -0.00(-0.01%)
Oct 08, 2018 22.41 22.41 22.32 22.35 10,598 +0.01(+0.04%)
Oct 05, 2018 22.38 22.41 22.30 22.35 6,148 -0.08(-0.37%)
Oct 04, 2018 22.35 22.43 22.35 22.43 30,256 +0.00(+0.02%)
Oct 03, 2018 22.26 22.43 22.25 22.42 25,475 +0.16(+0.73%)
Oct 02, 2018 22.28 22.28 22.23 22.26 18,502 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.