Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	96.24	96.24	96.24	96.24	180	-0.01(-0.01%)
Oct 28, 2021	96.25	96.25	96.25	96.25	1	-0.00(-0.01%)
Oct 27, 2021	96.25	96.25	96.25	96.25	11	+0.00(+0.00%)
Oct 26, 2021	96.25	96.25	96.25	96.25	221	+0.02(+0.03%)
Oct 25, 2021	96.21	96.23	96.21	96.23	1,524	-0.04(-0.04%)
Oct 22, 2021	96.27	96.27	96.27	96.27	151	+0.01(+0.01%)
Oct 21, 2021	96.26	96.26	96.26	96.26	0	-0.00(-0.01%)
Oct 20, 2021	96.26	96.26	96.26	96.26	2	+0.03(+0.04%)
Oct 19, 2021	96.23	96.23	96.23	96.23	3	-0.02(-0.02%)
Oct 18, 2021	96.25	96.25	96.25	96.25	14	-0.02(-0.02%)
Oct 15, 2021	96.27	96.27	96.27	96.27	159	+0.03(+0.03%)
Oct 14, 2021	96.24	96.24	96.24	96.24	206	-0.01(-0.01%)
Oct 13, 2021	96.25	96.25	96.25	96.25	206	-0.01(-0.01%)
Oct 12, 2021	96.26	96.26	96.26	96.26	105	-0.02(-0.02%)
Oct 11, 2021	96.28	96.28	96.28	96.28	66	-0.00(-0.01%)
Oct 08, 2021	96.28	96.28	96.28	96.28	102	+0.00(+0.00%)
Oct 07, 2021	96.28	96.28	96.28	96.28	26	+0.00(+0.00%)
Oct 06, 2021	96.33	96.33	96.09	96.28	3,240	+0.51(+0.54%)
Oct 05, 2021	96.29	96.30	96.29	95.77	2,384	-0.55(-0.57%)
Oct 04, 2021	96.32	96.32	96.32	96.32	11	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.