Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.43 14.52 14.33 14.41 72,297,800 -0.02(-0.17%)
Oct 30, 2013 14.46 14.49 14.31 14.43 54,882,972 -0.00(-0.03%)
Oct 29, 2013 14.19 14.52 14.19 14.44 113,425,984 +0.28(+1.97%)
Oct 28, 2013 14.04 14.16 14.03 14.16 59,638,448 +0.15(+1.08%)
Oct 25, 2013 13.79 14.03 13.79 14.01 53,477,220 +0.22(+1.62%)
Oct 24, 2013 13.94 13.94 13.63 13.78 85,148,328 -0.26(-1.84%)
Oct 23, 2013 13.96 14.07 13.90 14.04 67,961,024 +0.02(+0.14%)
Oct 22, 2013 14.07 14.08 13.96 14.02 60,083,656 +0.00(+0.03%)
Oct 21, 2013 13.94 14.05 13.88 14.02 73,765,504 +0.24(+1.76%)
Oct 18, 2013 13.74 13.88 13.68 13.78 76,550,248 +0.07(+0.49%)
Oct 17, 2013 13.68 13.71 13.59 13.71 55,895,332 +0.10(+0.70%)
Oct 16, 2013 13.49 13.61 13.49 13.61 46,971,496 +0.20(+1.45%)
Oct 15, 2013 13.48 13.58 13.42 13.42 41,004,380 -0.08(-0.62%)
Oct 14, 2013 13.53 13.57 13.48 13.50 46,644,692 -0.11(-0.82%)
Oct 11, 2013 13.59 13.63 13.51 13.61 59,408,492 +0.02(+0.15%)
Oct 10, 2013 13.57 13.59 13.37 13.59 59,832,424 +0.16(+1.19%)
Oct 09, 2013 13.23 13.57 13.20 13.43 83,909,200 +0.25(+1.93%)
Oct 08, 2013 13.37 13.39 13.17 13.18 82,344,696 -0.18(-1.31%)
Oct 07, 2013 13.23 13.41 13.21 13.35 161,223,952 +0.10(+0.74%)
Oct 04, 2013 13.23 13.27 13.20 13.26 177,508,960 +0.04(+0.33%)
Oct 03, 2013 13.32 13.33 13.21 13.21 54,550,632 -0.12(-0.88%)
Oct 02, 2013 13.34 13.38 13.26 13.33 54,568,680 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.