Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.05 21.20 20.87 21.20 71,677,080 +0.16(+0.76%)
Oct 30, 2019 21.15 21.41 20.99 21.04 61,744,860 +0.06(+0.26%)
Oct 29, 2019 21.20 21.20 20.92 20.99 48,483,288 -0.21(-1.01%)
Oct 28, 2019 21.10 21.41 20.92 21.20 112,975,896 +0.87(+4.28%)
Oct 25, 2019 20.35 20.48 20.23 20.33 60,414,980 +0.05(+0.24%)
Oct 24, 2019 20.76 20.81 20.13 20.28 74,257,616 -0.51(-2.44%)
Oct 23, 2019 20.94 21.01 20.73 20.79 44,223,200 -0.24(-1.13%)
Oct 22, 2019 20.83 21.13 20.71 21.03 36,984,204 -0.03(-0.16%)
Oct 21, 2019 21.16 21.27 21.04 21.06 50,894,764 -0.13(-0.62%)
Oct 18, 2019 20.83 21.23 20.82 21.19 68,389,664 +0.36(+1.75%)
Oct 17, 2019 20.86 20.86 20.72 20.83 34,725,488 +0.01(+0.05%)
Oct 16, 2019 20.83 20.93 20.76 20.82 40,211,384 -0.06(-0.29%)
Oct 15, 2019 20.63 20.97 20.61 20.88 41,675,372 +0.24(+1.15%)
Oct 14, 2019 20.70 20.76 20.55 20.64 42,933,184 -0.06(-0.29%)
Oct 11, 2019 20.71 20.82 20.64 20.70 50,492,284 +0.09(+0.43%)
Oct 10, 2019 20.38 20.69 20.37 20.61 43,361,020 +0.20(+1.00%)
Oct 09, 2019 20.50 20.50 20.32 20.41 44,888,752 +0.04(+0.22%)
Oct 08, 2019 20.47 20.49 20.31 20.37 57,098,412 -0.10(-0.48%)
Oct 07, 2019 20.42 20.58 20.39 20.46 39,096,592 +0.08(+0.40%)
Oct 04, 2019 20.22 20.39 20.18 20.38 41,588,408 +0.17(+0.86%)
Oct 03, 2019 20.10 20.21 19.92 20.21 38,648,308 +0.06(+0.30%)
Oct 02, 2019 20.30 20.30 20.06 20.15 48,969,080 -0.18(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.