Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.008	5.083	4.875	4.922	139,044	-0.16(-3.17%)
Oct 28, 2011	5.121	5.291	5.008	5.083	211,376	-0.09(-1.83%)
Oct 27, 2011	5.112	5.197	4.979	5.178	330,164	+0.31(+6.42%)
Oct 26, 2011	4.941	5.026	4.619	4.866	334,973	+0.03(+0.59%)
Oct 25, 2011	5.083	5.083	4.799	4.837	220,537	-0.25(-4.84%)
Oct 24, 2011	5.102	5.310	4.913	5.083	504,933	+0.01(+0.19%)
Oct 21, 2011	5.112	5.206	4.828	5.074	448,448	-0.10(-2.01%)
Oct 20, 2011	4.724	5.206	4.544	5.178	457,437	+0.44(+9.40%)
Oct 19, 2011	4.790	4.875	4.657	4.733	219,279	-0.09(-1.77%)
Oct 18, 2011	4.496	4.875	4.421	4.818	332,159	+0.27(+5.82%)
Oct 17, 2011	4.705	4.705	4.421	4.553	215,648	-0.13(-2.83%)
Oct 14, 2011	4.724	4.828	4.638	4.686	269,470	+0.06(+1.23%)
Oct 13, 2011	4.506	4.771	4.288	4.629	449,385	+0.11(+2.52%)
Oct 12, 2011	4.212	4.657	4.165	4.515	456,414	+0.38(+9.15%)
Oct 11, 2011	3.749	4.193	3.654	4.137	353,103	+0.38(+10.08%)
Oct 10, 2011	3.749	3.834	3.644	3.758	368,546	+0.12(+3.39%)
Oct 07, 2011	3.900	4.013	3.625	3.635	284,184	-0.26(-6.57%)
Oct 06, 2011	3.928	3.947	3.834	3.891	149,358	-0.06(-1.44%)
Oct 05, 2011	3.701	4.402	3.654	3.947	349,476	+0.30(+8.31%)
Oct 04, 2011	3.465	3.682	3.020	3.644	877,535	+0.11(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.