Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8500	0.8846	0.7900	0.8060	1,545,500	-0.05(-5.44%)
Oct 29, 2020	0.8800	0.8800	0.8402	0.8524	635,517	-0.01(-1.22%)
Oct 28, 2020	0.8700	0.8900	0.8420	0.8629	876,523	-0.03(-3.20%)
Oct 27, 2020	0.9000	0.9100	0.8803	0.8914	732,167	-0.01(-0.86%)
Oct 26, 2020	0.8733	0.9100	0.8733	0.8991	1,380,569	+0.00(+0.41%)
Oct 23, 2020	0.9000	0.9077	0.8602	0.8954	606,900	+0.01(+0.82%)
Oct 22, 2020	0.8493	0.9100	0.8450	0.8881	1,776,219	+0.05(+5.76%)
Oct 21, 2020	0.8746	0.8746	0.8302	0.8397	731,354	-0.02(-2.80%)
Oct 20, 2020	0.9000	0.9100	0.8354	0.8639	1,670,529	-0.04(-4.01%)
Oct 19, 2020	0.9200	0.9200	0.8700	0.9000	2,091,841	+0.01(+0.74%)
Oct 16, 2020	0.8800	0.9200	0.8700	0.8934	1,454,800	+0.02(+2.69%)
Oct 15, 2020	0.8626	0.8880	0.8500	0.8700	1,356,012	-0.02(-2.25%)
Oct 14, 2020	0.8601	0.8959	0.8500	0.8900	1,777,753	-0.00(-0.12%)
Oct 13, 2020	0.9098	0.9098	0.8800	0.8911	1,495,932	-0.01(-0.82%)
Oct 12, 2020	0.8850	0.9000	0.8600	0.8985	1,706,399	+0.04(+4.95%)
Oct 09, 2020	0.8500	0.8839	0.8400	0.8561	1,222,700	+0.01(+0.72%)
Oct 08, 2020	0.8200	0.8700	0.8100	0.8500	1,909,409	+0.02(+2.63%)
Oct 07, 2020	0.8100	0.8395	0.8100	0.8282	1,567,844	+0.04(+4.84%)
Oct 06, 2020	0.8000	0.8479	0.7900	0.7900	2,114,463	-0.00(-0.39%)
Oct 05, 2020	0.7900	0.8038	0.7800	0.7931	966,427	+0.01(+1.78%)
Oct 02, 2020	0.7500	0.8200	0.7500	0.7792	1,001,000	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.