Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.51	13.52	12.98	13.34	605,408	-0.24(-1.78%)
Oct 28, 2016	13.43	13.67	13.21	13.58	559,844	+0.06(+0.48%)
Oct 27, 2016	13.67	13.84	13.38	13.52	518,581	-0.11(-0.83%)
Oct 26, 2016	13.61	13.70	13.36	13.63	574,430	-0.03(-0.23%)
Oct 25, 2016	14.01	14.02	13.59	13.66	485,534	-0.33(-2.36%)
Oct 24, 2016	14.32	14.43	13.94	13.99	446,346	-0.37(-2.57%)
Oct 21, 2016	14.14	14.36	13.98	14.36	518,033	+0.13(+0.94%)
Oct 20, 2016	14.35	14.37	14.07	14.23	1,120,876	-0.20(-1.42%)
Oct 19, 2016	14.50	14.81	14.35	14.43	1,716,639	+0.00(+0.00%)
Oct 18, 2016	14.36	14.47	14.18	14.43	410,491	+0.23(+1.60%)
Oct 17, 2016	14.18	14.21	14.00	14.21	417,866	+0.03(+0.22%)
Oct 14, 2016	14.03	14.21	13.93	14.18	528,563	+0.13(+0.90%)
Oct 13, 2016	13.87	14.14	13.66	14.05	515,298	+0.12(+0.85%)
Oct 12, 2016	13.74	14.04	13.60	13.93	639,566	+0.11(+0.80%)
Oct 11, 2016	13.85	14.02	13.66	13.82	1,385,459	-0.12(-0.85%)
Oct 10, 2016	13.74	14.04	13.52	13.94	884,649	+0.39(+2.84%)
Oct 07, 2016	13.68	13.81	13.46	13.55	1,313,382	-0.05(-0.35%)
Oct 06, 2016	13.81	13.87	13.53	13.60	615,954	-0.17(-1.20%)
Oct 05, 2016	13.96	14.02	13.65	13.77	964,693	+0.04(+0.29%)
Oct 04, 2016	13.74	13.83	13.49	13.73	979,085	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.