Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.25	54.45	54.19	54.31	11,218	+0.46(+0.85%)
Oct 30, 2018	53.36	53.91	53.36	53.85	30,850	+0.66(+1.24%)
Oct 29, 2018	54.00	54.00	52.91	53.19	6,418	-0.18(-0.34%)
Oct 26, 2018	53.38	53.91	53.10	53.37	105,294	-0.89(-1.64%)
Oct 25, 2018	54.12	54.45	54.09	54.26	8,936	+0.67(+1.25%)
Oct 24, 2018	54.72	54.72	53.59	53.59	11,727	-1.44(-2.61%)
Oct 23, 2018	54.62	55.20	54.44	55.03	17,867	-0.65(-1.16%)
Oct 22, 2018	55.93	55.97	55.52	55.68	8,671	-0.25(-0.45%)
Oct 19, 2018	56.11	56.18	55.80	55.93	20,120	+0.30(+0.53%)
Oct 18, 2018	56.18	56.25	55.46	55.63	19,541	-0.76(-1.34%)
Oct 17, 2018	56.44	56.54	56.14	56.39	12,382	-0.18(-0.32%)
Oct 16, 2018	56.14	56.67	56.14	56.57	18,343	+0.86(+1.55%)
Oct 15, 2018	55.65	55.87	55.65	55.71	26,096	-0.02(-0.04%)
Oct 12, 2018	55.81	55.81	55.11	55.74	20,537	+0.21(+0.39%)
Oct 11, 2018	55.94	56.11	55.14	55.52	9,656	-0.74(-1.31%)
Oct 10, 2018	57.28	57.28	56.26	56.26	9,368	-1.28(-2.22%)
Oct 09, 2018	57.30	57.59	57.30	57.53	4,429	-0.23(-0.40%)
Oct 08, 2018	57.30	57.76	57.25	57.76	127,091	+0.06(+0.10%)
Oct 05, 2018	57.88	57.94	57.55	57.71	14,595	-0.13(-0.22%)
Oct 04, 2018	58.14	58.14	57.71	57.83	8,670	-0.72(-1.23%)
Oct 03, 2018	58.81	58.81	58.51	58.55	12,335	-0.10(-0.17%)
Oct 02, 2018	58.52	58.78	58.52	58.65	12,317	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.