Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.40	14.81	13.27	14.55	0	+1.19(+8.90%)
Oct 30, 2008	13.08	13.45	12.78	13.36	2,413,185	+0.43(+3.35%)
Oct 29, 2008	12.99	13.57	12.36	12.92	3,313,267	-0.12(-0.94%)
Oct 28, 2008	11.92	13.13	10.79	13.05	7,511,406	+1.40(+12.05%)
Oct 27, 2008	12.19	12.58	11.51	11.64	5,027,977	-0.55(-4.55%)
Oct 24, 2008	12.23	13.28	11.64	12.20	0	-0.74(-5.75%)
Oct 23, 2008	13.76	14.07	11.90	12.94	4,376,666	-0.74(-5.39%)
Oct 22, 2008	14.90	14.90	13.19	13.68	4,039,304	-1.45(-9.56%)
Oct 21, 2008	15.45	15.78	14.91	15.13	2,016,191	-0.38(-2.48%)
Oct 20, 2008	15.94	15.94	14.78	15.51	2,264,318	-0.11(-0.70%)
Oct 17, 2008	15.88	16.09	14.93	15.62	0	-0.43(-2.70%)
Oct 16, 2008	15.53	16.19	14.59	16.05	4,781,932	+0.61(+3.95%)
Oct 15, 2008	17.08	17.36	15.03	15.44	3,548,234	-1.86(-10.75%)
Oct 14, 2008	18.53	18.88	15.95	17.30	4,362,929	-0.54(-3.04%)
Oct 13, 2008	20.88	21.19	16.53	17.85	4,209,320	-0.08(-0.44%)
Oct 10, 2008	14.96	17.92	14.37	17.92	0	+1.88(+11.75%)
Oct 09, 2008	17.99	18.48	15.74	16.04	4,378,678	-1.53(-8.71%)
Oct 08, 2008	17.48	18.69	16.78	17.57	3,501,268	-0.18(-1.03%)
Oct 07, 2008	18.55	20.85	17.67	17.75	4,304,890	-0.79(-4.27%)
Oct 06, 2008	19.36	19.56	17.91	18.55	3,603,305	-1.02(-5.21%)
Oct 03, 2008	19.99	20.20	19.44	19.57	0	-0.88(-4.32%)
Oct 02, 2008	21.64	22.13	20.36	20.45	4,286,215	-2.28(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.