Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.75	42.91	41.51	42.15	756,373	-0.38(-0.89%)
Oct 30, 2017	43.44	43.65	42.25	42.53	418,573	-1.20(-2.74%)
Oct 27, 2017	43.62	43.89	43.21	43.73	456,658	+0.03(+0.07%)
Oct 26, 2017	44.22	44.46	43.65	43.70	210,402	-0.36(-0.82%)
Oct 25, 2017	44.28	44.41	43.59	44.06	189,134	-0.29(-0.65%)
Oct 24, 2017	44.49	44.50	44.14	44.35	315,868	-0.16(-0.36%)
Oct 23, 2017	44.19	44.99	43.96	44.51	363,989	+0.50(+1.14%)
Oct 20, 2017	43.76	44.01	43.45	44.01	289,633	+0.57(+1.31%)
Oct 19, 2017	43.30	43.73	43.30	43.44	297,601	-0.07(-0.16%)
Oct 18, 2017	43.68	43.91	43.41	43.51	374,531	+0.05(+0.12%)
Oct 17, 2017	43.47	43.69	43.24	43.46	229,407	+0.05(+0.12%)
Oct 16, 2017	43.57	43.92	43.35	43.41	278,288	-0.04(-0.09%)
Oct 13, 2017	44.61	44.61	43.36	43.45	257,848	-1.12(-2.51%)
Oct 12, 2017	44.61	44.92	44.14	44.57	278,914	-0.07(-0.16%)
Oct 11, 2017	44.35	44.90	44.35	44.64	292,517	+0.17(+0.38%)
Oct 10, 2017	44.44	44.65	44.04	44.47	276,866	+0.29(+0.66%)
Oct 09, 2017	45.90	45.96	44.07	44.18	337,231	-1.86(-4.04%)
Oct 06, 2017	45.62	46.06	45.62	46.04	200,744	+0.04(+0.09%)
Oct 05, 2017	45.77	46.05	45.64	46.00	189,485	+0.33(+0.72%)
Oct 04, 2017	45.61	46.17	45.60	45.67	221,472	+0.04(+0.09%)
Oct 03, 2017	45.75	46.03	45.15	45.63	239,112	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.