Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	74.89	74.89	72.72	73.07	76,348	-1.15(-1.56%)
Oct 26, 2012	74.77	74.22	74.22	74.22	12,693	-0.57(-0.77%)
Oct 25, 2012	74.43	75.00	74.43	74.80	11,966	+0.49(+0.66%)
Oct 24, 2012	74.66	74.66	74.29	74.31	15,706	-0.13(-0.17%)
Oct 23, 2012	74.29	74.59	73.73	74.43	57,589	-1.15(-1.53%)
Oct 19, 2012	77.10	77.10	75.36	75.59	24,297	-1.69(-2.18%)
Oct 18, 2012	77.86	77.86	77.09	77.27	23,437	-0.35(-0.45%)
Oct 17, 2012	77.64	77.73	77.43	77.62	21,532	+0.17(+0.22%)
Oct 16, 2012	76.99	77.51	76.99	77.45	332,357	+0.73(+0.95%)
Oct 15, 2012	75.93	76.77	75.93	76.73	10,381	+1.02(+1.35%)
Oct 12, 2012	76.00	76.05	75.49	75.71	11,005	-0.05(-0.07%)
Oct 11, 2012	75.93	76.19	75.73	75.76	14,504	+0.08(+0.11%)
Oct 10, 2012	76.60	76.60	75.50	75.67	10,143	-0.38(-0.50%)
Oct 09, 2012	76.74	76.86	75.97	76.05	17,818	-0.78(-1.02%)
Oct 08, 2012	76.55	76.86	76.29	76.84	11,269	+0.00(+0.00%)
Oct 05, 2012	77.25	77.25	76.54	76.84	18,106	+0.10(+0.13%)
Oct 04, 2012	77.02	77.14	76.45	76.73	15,648	+0.31(+0.41%)
Oct 03, 2012	76.16	76.59	75.87	76.42	23,398	+0.39(+0.51%)
Oct 02, 2012	76.48	76.48	75.66	76.03	20,443	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.