Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.98	20.98	20.72	20.72	35,189	-0.11(-0.52%)
Oct 29, 2015	20.88	20.91	20.78	20.83	74,651	-0.22(-1.06%)
Oct 28, 2015	21.27	21.28	20.93	21.05	171,807	-0.17(-0.80%)
Oct 27, 2015	21.30	21.30	21.09	21.23	137,585	-0.12(-0.59%)
Oct 26, 2015	21.50	21.50	21.34	21.35	154,017	-0.21(-0.96%)
Oct 23, 2015	21.71	21.72	21.48	21.56	88,912	+0.14(+0.66%)
Oct 22, 2015	21.23	21.53	21.23	21.41	44,447	+0.28(+1.35%)
Oct 21, 2015	21.25	21.31	21.05	21.13	42,830	-0.19(-0.90%)
Oct 20, 2015	21.32	21.41	21.23	21.32	34,534	+0.06(+0.28%)
Oct 19, 2015	21.21	21.34	21.17	21.26	25,770	-0.17(-0.80%)
Oct 16, 2015	21.35	21.44	21.14	21.43	80,868	+0.08(+0.35%)
Oct 15, 2015	21.11	21.37	21.09	21.36	31,547	+0.39(+1.85%)
Oct 14, 2015	20.99	21.19	20.90	20.97	13,118	-0.02(-0.09%)
Oct 13, 2015	20.90	21.15	20.89	20.99	34,156	-0.19(-0.89%)
Oct 12, 2015	21.21	21.22	21.07	21.18	20,486	-0.09(-0.40%)
Oct 09, 2015	21.46	21.46	21.19	21.26	40,801	-0.03(-0.13%)
Oct 08, 2015	21.09	21.35	20.92	21.29	53,340	+0.24(+1.12%)
Oct 07, 2015	21.06	21.21	20.92	21.05	49,170	+0.49(+2.40%)
Oct 06, 2015	20.69	20.69	20.50	20.56	33,769	-0.15(-0.73%)
Oct 05, 2015	20.44	20.71	20.44	20.71	51,072	+0.32(+1.58%)
Oct 02, 2015	19.74	20.40	19.74	20.39	415,002	+0.52(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.