Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.70	30.74	30.57	30.74	5,822	-0.34(-1.09%)
Oct 28, 2021	30.92	31.08	30.92	31.08	7,561	-0.03(-0.11%)
Oct 27, 2021	31.29	31.30	31.11	31.11	10,464	-0.17(-0.53%)
Oct 26, 2021	31.54			31.28	32,658	-0.23(-0.75%)
Oct 25, 2021	31.45	31.54	31.45	31.52	9,027	+0.13(+0.42%)
Oct 22, 2021	31.57	31.63	31.32	31.38	20,534	-0.10(-0.32%)
Oct 21, 2021	31.37	31.52	31.37	31.49	19,629	-0.12(-0.40%)
Oct 20, 2021	31.75	31.75	31.59	31.61	5,507	-0.07(-0.22%)
Oct 19, 2021	31.50	31.70	31.50	31.68	4,195	+0.34(+1.07%)
Oct 18, 2021	31.18	31.41	31.18	31.34	21,407	-0.02(-0.05%)
Oct 15, 2021	31.03	31.39	31.03	31.36	5,163	+0.31(+1.01%)
Oct 14, 2021	31.00	31.06	30.97	31.05	4,315	+0.03(+0.09%)
Oct 13, 2021	30.98	31.07	30.80	31.02	19,318	+0.35(+1.14%)
Oct 12, 2021	30.96	30.96	30.64	30.67	5,617	-0.14(-0.45%)
Oct 11, 2021	30.99	31.07	30.81	30.81	12,592	-0.09(-0.28%)
Oct 08, 2021	30.79	30.92	30.73	30.90	23,363	+0.15(+0.48%)
Oct 07, 2021	30.58	30.82	30.53	30.75	39,738	+0.56(+1.85%)
Oct 06, 2021	29.84	30.21	29.84	30.19	33,849	-0.13(-0.43%)
Oct 05, 2021	30.18	30.39	30.15	30.32	16,179	+0.42(+1.40%)
Oct 04, 2021	30.02	30.02	29.80	29.90	20,970	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.