Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.04	45.05	44.89	44.97	10,619	+0.07(+0.15%)
Oct 28, 2022	44.97	44.98	44.88	44.91	13,290	-0.02(-0.05%)
Oct 27, 2022	44.94	45.02	44.87	44.93	31,527	+0.11(+0.24%)
Oct 26, 2022	44.92	45.03	44.79	44.82	65,310	-0.06(-0.13%)
Oct 25, 2022	44.96	45.14	44.88	44.88	52,873	-0.07(-0.15%)
Oct 24, 2022	45.04	45.13	44.94	44.94	28,273	-0.20(-0.44%)
Oct 21, 2022	45.47	45.47	45.14	45.14	10,070	-0.37(-0.81%)
Oct 20, 2022	45.66	45.66	45.44	45.52	12,723	-0.14(-0.31%)
Oct 19, 2022	45.66	45.68	45.45	45.66	43,101	-0.10(-0.23%)
Oct 18, 2022	45.71	45.83	45.66	45.76	25,889	+0.18(+0.40%)
Oct 17, 2022	45.67	45.78	45.58	45.58	45,425	-0.12(-0.27%)
Oct 14, 2022	45.72	45.83	45.62	45.71	19,650	+0.09(+0.19%)
Oct 13, 2022	45.48	45.69	45.45	45.62	32,162	-0.24(-0.53%)
Oct 12, 2022	45.88	45.95	45.85	45.86	33,519	+0.14(+0.30%)
Oct 11, 2022	45.78	45.86	45.71	45.72	21,249	+0.08(+0.17%)
Oct 10, 2022	45.66	45.83	45.56	45.65	31,031	-0.10(-0.21%)
Oct 07, 2022	45.77	45.85	45.64	45.74	38,018	-0.02(-0.04%)
Oct 06, 2022	45.78	45.89	45.73	45.76	243,949	+0.01(+0.02%)
Oct 05, 2022	45.71	45.84	45.71	45.75	96,437	+0.05(+0.10%)
Oct 04, 2022	45.70	45.86	45.69	45.71	52,700	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.