Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.01	39.03	38.76	38.76	1,684	-0.58(-1.48%)
Oct 29, 2020	38.96	39.62	38.96	39.34	983	+0.25(+0.63%)
Oct 28, 2020	39.32	39.33	39.09	39.09	4,982	-1.23(-3.05%)
Oct 27, 2020	40.54	40.54	40.33	40.33	1,449	-0.09(-0.23%)
Oct 26, 2020	40.82	40.82	40.17	40.42	2,254	-0.58(-1.42%)
Oct 23, 2020	40.98	41.00	40.83	41.00	2,632	+0.09(+0.21%)
Oct 22, 2020	40.80	40.97	40.79	40.92	40,497	+0.06(+0.15%)
Oct 21, 2020	40.88	40.91	40.86	40.86	672	+0.02(+0.05%)
Oct 20, 2020	41.10	41.10	40.81	40.84	5,651	+0.19(+0.47%)
Oct 19, 2020	41.36	41.36	40.64	40.64	11,260	-0.71(-1.71%)
Oct 16, 2020	41.23	41.55	41.23	41.35	7,371	-0.02(-0.05%)
Oct 15, 2020	41.17	41.44	40.93	41.37	19,172	-0.15(-0.37%)
Oct 14, 2020	41.84	41.84	41.53	41.53	2,649	-0.27(-0.64%)
Oct 13, 2020	41.93	41.93	41.68	41.80	2,364	-0.27(-0.64%)
Oct 12, 2020	41.93	42.22	41.80	42.07	13,044	+0.60(+1.44%)
Oct 09, 2020	41.51	41.54	41.38	41.47	15,585	+0.32(+0.77%)
Oct 08, 2020	41.15	41.19	41.02	41.15	13,675	+0.25(+0.61%)
Oct 07, 2020	40.68	40.95	40.68	40.90	5,859	+0.53(+1.31%)
Oct 06, 2020	40.83	40.83	40.37	40.37	2,592	-0.43(-1.06%)
Oct 05, 2020	40.51	40.81	40.46	40.80	8,915	+0.51(+1.26%)
Oct 02, 2020	40.23	40.42	40.15	40.30	31,065	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.