Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.69	50.95	50.67	50.94	7,325	+0.25(+0.50%)
Oct 30, 2023	50.46	50.74	50.46	50.69	14,394	+0.59(+1.18%)
Oct 27, 2023	50.54	50.55	50.03	50.10	2,372	-0.58(-1.14%)
Oct 26, 2023	50.76	50.80	50.67	50.68	5,196	-0.42(-0.82%)
Oct 25, 2023	51.22	51.22	50.96	51.09	27,270	-0.16(-0.31%)
Oct 24, 2023	51.13	51.26	51.06	51.26	4,805	+0.42(+0.83%)
Oct 23, 2023	50.79	51.15	50.79	50.83	3,010	-0.26(-0.52%)
Oct 20, 2023	51.39	51.45	51.10	51.10	5,093	-0.46(-0.89%)
Oct 19, 2023	51.66	51.91	51.56	51.56	2,093	-0.48(-0.93%)
Oct 18, 2023	52.32	52.40	52.04	52.04	10,393	-0.42(-0.80%)
Oct 17, 2023	52.38	52.46	52.33	52.46	3,360	-0.06(-0.12%)
Oct 16, 2023	52.50	52.57	52.49	52.52	2,443	+0.58(+1.13%)
Oct 13, 2023	52.18	52.18	51.89	51.94	1,612	-0.00(-0.00%)
Oct 12, 2023	52.05	52.11	51.74	51.94	5,880	-0.33(-0.63%)
Oct 11, 2023	52.22	52.26	52.04	52.26	4,256	+0.22(+0.42%)
Oct 10, 2023	52.16	52.28	52.05	52.05	7,309	+0.18(+0.35%)
Oct 09, 2023	51.50	51.88	51.49	51.87	15,608	+0.43(+0.83%)
Oct 06, 2023	50.78	51.44	50.66	51.44	3,940	+0.50(+0.98%)
Oct 05, 2023	50.76	51.01	50.67	50.94	5,577	+0.03(+0.06%)
Oct 04, 2023	50.46	50.95	50.46	50.91	4,889	+0.48(+0.96%)
Oct 03, 2023	50.49	50.49	50.34	50.42	4,282	-0.48(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.