Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.01	42.01	41.92	41.94	3,707	+0.01(+0.03%)
Oct 28, 2022	41.93	41.94	41.91	41.92	4,710	-0.05(-0.11%)
Oct 27, 2022	42.00	42.04	41.96	41.97	14,781	-0.01(-0.01%)
Oct 26, 2022	41.98	42.02	41.97	41.97	21,200	+0.07(+0.16%)
Oct 25, 2022	42.08	42.08	41.90	41.91	13,017	-0.06(-0.14%)
Oct 24, 2022	42.09	42.14	41.96	41.96	16,020	-0.19(-0.45%)
Oct 21, 2022	42.25	42.25	42.16	42.16	1,156	-0.23(-0.55%)
Oct 20, 2022	42.52	42.53	42.39	42.39	5,775	-0.11(-0.25%)
Oct 19, 2022	42.56	42.56	42.49	42.49	311	-0.11(-0.27%)
Oct 18, 2022	42.66	42.66	42.60	42.61	1,816	+0.06(+0.14%)
Oct 17, 2022	42.65	42.65	42.55	42.55	12,995	+0.02(+0.05%)
Oct 14, 2022	42.55	42.55	42.53	42.53	558	-0.03(-0.06%)
Oct 13, 2022	42.37	42.55	42.37	42.55	3,941	-0.14(-0.32%)
Oct 12, 2022	42.72	42.72	42.68	42.69	2,914	+0.07(+0.16%)
Oct 11, 2022	42.60	42.67	42.60	42.62	400	+0.07(+0.16%)
Oct 10, 2022	42.47	42.55	42.47	42.55	564	-0.01(-0.03%)
Oct 07, 2022	42.60	42.60	42.57	42.57	5,838	-0.01(-0.03%)
Oct 06, 2022	42.53	42.59	42.53	42.58	1,298	+0.03(+0.07%)
Oct 05, 2022	42.55	42.55	42.55	42.55	169	-0.02(-0.05%)
Oct 04, 2022	42.61	42.61	42.54	42.58	19,324	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.