Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.74	42.79	42.67	42.67	4,634	-0.10(-0.23%)
Oct 30, 2023	42.84	42.84	42.77	42.77	3,651	-0.06(-0.14%)
Oct 27, 2023	42.84	42.88	42.80	42.83	9,202	-0.03(-0.06%)
Oct 26, 2023	42.80	42.91	42.78	42.86	12,544	+0.11(+0.25%)
Oct 25, 2023	42.80	42.91	42.75	42.75	13,564	-0.14(-0.33%)
Oct 24, 2023	42.88	42.90	42.88	42.89	923	+0.02(+0.06%)
Oct 23, 2023	42.85	42.93	42.83	42.87	57,283	-0.02(-0.06%)
Oct 20, 2023	42.95	42.95	42.88	42.90	28,386	+0.10(+0.24%)
Oct 19, 2023	42.98	42.98	42.79	42.79	16,277	-0.29(-0.67%)
Oct 18, 2023	43.13	43.13	42.95	43.08	92,403	-0.14(-0.33%)
Oct 17, 2023	43.21	43.23	43.07	43.22	14,203	-0.23(-0.52%)
Oct 16, 2023	43.61	43.61	43.38	43.45	1,883	-0.19(-0.44%)
Oct 13, 2023	43.68	43.69	43.63	43.64	3,504	+0.11(+0.26%)
Oct 12, 2023	43.57	43.63	43.49	43.53	4,888	-0.06(-0.13%)
Oct 11, 2023	43.55	43.70	43.55	43.59	11,497	+0.30(+0.69%)
Oct 10, 2023	43.17	43.30	43.17	43.29	2,232	+0.11(+0.27%)
Oct 09, 2023	43.06	43.20	43.06	43.17	12,006	+0.27(+0.63%)
Oct 06, 2023	42.86	43.00	42.86	42.90	3,513	-0.29(-0.68%)
Oct 05, 2023	43.16	43.22	43.16	43.19	7,691	+0.12(+0.27%)
Oct 04, 2023	43.08	43.18	43.00	43.08	24,727	+0.01(+0.02%)
Oct 03, 2023	43.19	43.19	43.02	43.07	13,550	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.