Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.72	25.72	25.59	25.66	771	+0.01(+0.02%)
Oct 30, 2023	25.59	25.72	25.59	25.65	2,181	-0.02(-0.06%)
Oct 27, 2023	25.66	25.66	25.66	25.66	100	-0.02(-0.06%)
Oct 26, 2023	25.58	25.68	25.58	25.68	4,676	+0.03(+0.12%)
Oct 25, 2023	25.72	25.72	25.65	25.65	990	-0.11(-0.43%)
Oct 24, 2023	25.71	25.76	25.71	25.76	283	+0.02(+0.08%)
Oct 23, 2023	25.74	25.74	25.74	25.74	39	+0.00(+0.02%)
Oct 20, 2023	25.78	25.78	25.68	25.73	4,891	+0.04(+0.18%)
Oct 19, 2023	25.69	25.69	25.69	25.69	87	-0.06(-0.23%)
Oct 18, 2023	25.90	25.90	25.75	25.75	643	-0.10(-0.39%)
Oct 17, 2023	25.89	25.89	25.80	25.85	1,156	-0.07(-0.27%)
Oct 16, 2023	26.01	26.01	25.92	25.92	1,335	-0.15(-0.58%)
Oct 13, 2023	26.07	26.07	26.01	26.07	24,885	+0.02(+0.08%)
Oct 12, 2023	26.11	26.11	25.98	26.05	13,353	-0.03(-0.12%)
Oct 11, 2023	26.01	26.08	26.01	26.08	13,238	+0.17(+0.66%)
Oct 10, 2023	25.84	25.98	25.84	25.91	5,738	+0.03(+0.12%)
Oct 09, 2023	25.88	25.92	25.79	25.88	13,236	+0.09(+0.35%)
Oct 06, 2023	25.79	25.79	25.79	25.79	100	-0.04(-0.15%)
Oct 05, 2023	25.95	25.95	25.77	25.83	77,461	+0.00(+0.00%)
Oct 04, 2023	25.86	25.86	25.83	25.83	489	+0.00(+0.00%)
Oct 03, 2023	25.83	25.83	25.83	25.83	514	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.