Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.71	21.83	21.34	21.48	279,556	-0.28(-1.29%)
Oct 28, 2022	21.17	21.95	21.08	21.76	314,435	+0.24(+1.09%)
Oct 27, 2022	21.58	22.05	21.36	21.53	283,588	+0.07(+0.34%)
Oct 26, 2022	21.69	22.11	21.19	21.46	241,518	-0.09(-0.42%)
Oct 25, 2022	21.18	21.65	21.18	21.55	459,223	+0.32(+1.49%)
Oct 24, 2022	21.16	21.38	20.85	21.23	248,962	+0.34(+1.65%)
Oct 21, 2022	20.28	20.95	20.25	20.89	305,511	+0.68(+3.36%)
Oct 20, 2022	21.15	21.31	20.09	20.21	323,535	-1.05(-4.94%)
Oct 19, 2022	21.61	21.82	21.02	21.26	259,282	-0.52(-2.37%)
Oct 18, 2022	21.32	21.84	21.30	21.77	294,763	+0.88(+4.20%)
Oct 17, 2022	20.88	21.23	20.71	20.90	384,633	+0.47(+2.30%)
Oct 14, 2022	20.79	20.93	20.27	20.42	295,802	-0.31(-1.48%)
Oct 13, 2022	19.98	20.99	19.74	20.73	278,824	+0.39(+1.91%)
Oct 12, 2022	21.09	21.09	20.33	20.34	520,963	-0.74(-3.52%)
Oct 11, 2022	21.04	21.35	20.71	21.09	328,507	-0.14(-0.68%)
Oct 10, 2022	21.28	21.56	21.04	21.23	249,575	+0.09(+0.43%)
Oct 07, 2022	21.56	21.59	20.93	21.14	415,259	-0.60(-2.75%)
Oct 06, 2022	21.56	21.87	21.39	21.74	390,788	+0.23(+1.05%)
Oct 05, 2022	21.05	21.55	20.85	21.51	402,193	+0.18(+0.85%)
Oct 04, 2022	21.07	21.54	21.01	21.33	409,344	+0.72(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.