Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.393	1.393	1.393	1.393	0	+0.00(+0.00%)
Oct 30, 2003	1.393	1.393	1.393	1.393	0	+0.00(+0.00%)
Oct 29, 2003	1.429	1.429	1.393	1.393	4,910	-0.05(-3.72%)
Oct 28, 2003	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Oct 27, 2003	1.478	1.478	1.447	1.447	12,277	-0.04(-2.63%)
Oct 24, 2003	1.495	1.495	1.486	1.486	7,366	-0.03(-1.94%)
Oct 23, 2003	1.530	1.530	1.515	1.515	8,184	-0.01(-0.80%)
Oct 22, 2003	1.532	1.532	1.527	1.527	2,455	-0.01(-0.79%)
Oct 21, 2003	1.539	1.539	1.539	1.539	3,273	-0.00(-0.16%)
Oct 20, 2003	1.542	1.542	1.542	1.542	0	+0.00(+0.00%)
Oct 17, 2003	1.542	1.542	1.542	1.542	0	+0.00(+0.00%)
Oct 16, 2003	1.542	1.542	1.542	1.542	0	+0.00(+0.00%)
Oct 15, 2003	1.542	1.542	1.542	1.542	1,636	+0.00(+0.00%)
Oct 14, 2003	1.542	1.542	1.542	1.542	0	+0.00(+0.00%)
Oct 13, 2003	1.542	1.542	1.542	1.542	818	-0.01(-0.79%)
Oct 10, 2003	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Oct 09, 2003	1.554	1.554	1.554	1.554	7,366	-0.00(-0.16%)
Oct 08, 2003	1.557	1.557	1.557	1.557	0	+0.00(+0.00%)
Oct 07, 2003	1.557	1.557	1.557	1.557	0	+0.00(+0.00%)
Oct 06, 2003	1.557	1.557	1.557	1.557	4,092	+0.03(+1.92%)
Oct 03, 2003	1.527	1.527	1.527	1.527	0	+0.00(+0.00%)
Oct 02, 2003	1.527	1.527	1.527	1.527	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.