Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.760	7.772	7.572	7.593	179,291	-0.24(-3.07%)
Oct 29, 2009	7.685	7.882	7.660	7.833	116,036	+0.17(+2.24%)
Oct 28, 2009	7.938	7.947	7.657	7.662	95,315	-0.27(-3.41%)
Oct 27, 2009	8.039	8.079	7.932	7.932	145,569	-0.10(-1.25%)
Oct 26, 2009	8.033	8.200	7.964	8.033	252,827	-0.00(-0.03%)
Oct 23, 2009	8.090	8.095	8.030	8.035	153,966	-0.17(-2.09%)
Oct 22, 2009	7.998	8.221	7.964	8.206	125,193	+0.16(+2.00%)
Oct 21, 2009	8.165	8.264	8.037	8.045	72,416	-0.11(-1.38%)
Oct 20, 2009	8.123	8.172	8.120	8.158	90,655	-0.10(-1.18%)
Oct 19, 2009	8.230	8.311	8.170	8.255	88,677	+0.06(+0.79%)
Oct 16, 2009	8.236	8.290	8.116	8.191	77,598	-0.11(-1.34%)
Oct 15, 2009	8.266	8.312	8.238	8.303	110,802	+0.02(+0.21%)
Oct 14, 2009	8.228	8.292	8.170	8.285	172,102	+0.19(+2.38%)
Oct 13, 2009	8.160	8.160	8.036	8.093	56,635	-0.06(-0.76%)
Oct 12, 2009	8.210	8.251	8.138	8.155	94,112	-0.01(-0.16%)
Oct 09, 2009	8.055	8.185	8.055	8.168	58,067	+0.09(+1.06%)
Oct 08, 2009	8.078	8.172	8.056	8.082	76,889	+0.06(+0.76%)
Oct 07, 2009	8.009	8.027	7.984	8.021	63,777	-0.01(-0.17%)
Oct 06, 2009	8.007	8.110	7.717	8.035	401,083	+0.11(+1.38%)
Oct 05, 2009	7.810	7.941	7.670	7.925	1,050,483	+0.18(+2.32%)
Oct 02, 2009	7.737	7.820	7.638	7.745	90,296	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.