Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.68	19.83	19.45	19.61	643,036	-0.14(-0.69%)
Oct 29, 2020	19.45	19.83	19.24	19.74	702,663	+0.24(+1.21%)
Oct 28, 2020	19.70	19.83	19.51	19.51	663,235	-0.58(-2.89%)
Oct 27, 2020	20.40	20.42	20.08	20.09	499,370	-0.33(-1.60%)
Oct 26, 2020	20.54	20.59	20.17	20.42	589,790	-0.38(-1.83%)
Oct 23, 2020	20.76	20.87	20.59	20.80	500,588	+0.11(+0.52%)
Oct 22, 2020	20.42	20.69	20.37	20.69	1,035,883	+0.34(+1.69%)
Oct 21, 2020	20.50	20.55	20.34	20.34	368,216	-0.10(-0.49%)
Oct 20, 2020	20.48	20.66	20.41	20.44	1,098,187	+0.10(+0.49%)
Oct 19, 2020	20.60	20.70	20.31	20.34	341,257	-0.24(-1.19%)
Oct 16, 2020	20.65	20.74	20.49	20.59	327,571	-0.05(-0.22%)
Oct 15, 2020	20.18	20.67	20.11	20.63	392,809	+0.24(+1.15%)
Oct 14, 2020	20.51	20.67	20.39	20.40	389,650	-0.09(-0.44%)
Oct 13, 2020	20.63	20.68	20.44	20.49	324,464	-0.29(-1.39%)
Oct 12, 2020	20.59	20.83	20.51	20.78	312,676	+0.23(+1.10%)
Oct 09, 2020	20.74	20.80	20.53	20.55	352,998	-0.03(-0.13%)
Oct 08, 2020	20.43	20.62	20.37	20.58	527,915	+0.30(+1.47%)
Oct 07, 2020	20.14	20.36	20.11	20.28	355,723	+0.33(+1.68%)
Oct 06, 2020	20.10	20.51	19.95	19.95	595,929	-0.04(-0.18%)
Oct 05, 2020	19.72	19.99	19.72	19.98	309,191	+0.42(+2.13%)
Oct 02, 2020	18.90	19.64	18.90	19.57	329,118	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.