Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.59	29.75	29.47	29.63	140,726	+0.01(+0.03%)
Oct 28, 2021	29.38	29.63	29.38	29.62	126,270	+0.43(+1.46%)
Oct 27, 2021	29.77	29.78	29.19	29.19	167,002	-0.64(-2.15%)
Oct 26, 2021	30.14		29.83	29.83	85,700	-0.21(-0.71%)
Oct 25, 2021	29.86	30.07	29.79	30.05	98,209	+0.19(+0.62%)
Oct 22, 2021	29.87	29.92	29.71	29.86	109,859	+0.06(+0.19%)
Oct 21, 2021	29.78	29.88	29.62	29.80	109,996	+0.04(+0.12%)
Oct 20, 2021	29.45	29.82	29.37	29.77	120,085	+0.34(+1.17%)
Oct 19, 2021	29.62	29.62	29.31	29.42	130,682	-0.06(-0.19%)
Oct 18, 2021	29.38	29.56	29.35	29.48	123,457	-0.03(-0.09%)
Oct 15, 2021	29.86	29.93	29.51	29.51	100,559	-0.05(-0.16%)
Oct 14, 2021	29.55	29.62	29.39	29.55	118,141	+0.22(+0.76%)
Oct 13, 2021	29.35	29.35	29.01	29.33	96,783	+0.02(+0.06%)
Oct 12, 2021	29.27	29.43	29.22	29.31	93,316	+0.07(+0.25%)
Oct 11, 2021	29.49	29.60	29.22	29.24	87,799	-0.15(-0.50%)
Oct 08, 2021	29.55	29.58	29.38	29.39	60,837	-0.12(-0.41%)
Oct 07, 2021	29.33	29.69	29.33	29.51	175,259	+0.37(+1.27%)
Oct 06, 2021	29.03	29.14	28.66	29.14	108,849	-0.11(-0.38%)
Oct 05, 2021	29.31	29.36	29.03	29.25	118,587	+0.07(+0.25%)
Oct 04, 2021	29.04	29.29	28.95	29.17	127,379	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.