Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.85	28.03	27.70	27.95	334,875	+0.04(+0.14%)
Oct 28, 2022	27.48	27.93	27.41	27.91	232,194	+0.59(+2.17%)
Oct 27, 2022	27.42	27.74	27.29	27.32	243,858	+0.21(+0.78%)
Oct 26, 2022	27.21	27.48	26.99	27.11	327,611	+0.06(+0.21%)
Oct 25, 2022	26.60	27.14	26.51	27.05	390,019	+0.44(+1.65%)
Oct 24, 2022	26.49	26.68	26.40	26.61	156,596	+0.26(+0.98%)
Oct 21, 2022	25.94	26.42	25.80	26.36	165,582	+0.58(+2.26%)
Oct 20, 2022	26.24	26.40	25.65	25.77	302,363	-0.41(-1.57%)
Oct 19, 2022	26.28	26.41	25.91	26.18	269,588	-0.27(-1.01%)
Oct 18, 2022	26.56	26.76	26.26	26.45	160,655	+0.36(+1.39%)
Oct 17, 2022	25.96	26.18	25.96	26.09	194,446	+0.54(+2.13%)
Oct 14, 2022	26.13	26.26	25.49	25.54	229,326	-0.38(-1.47%)
Oct 13, 2022	24.89	26.04	24.69	25.93	204,154	+0.69(+2.72%)
Oct 12, 2022	25.31	25.41	25.10	25.24	261,379	-0.09(-0.34%)
Oct 11, 2022	25.05	25.52	25.00	25.33	147,730	+0.11(+0.45%)
Oct 10, 2022	25.22	25.39	25.10	25.21	141,727	+0.11(+0.46%)
Oct 07, 2022	25.52	25.54	24.99	25.10	142,299	-0.55(-2.16%)
Oct 06, 2022	25.77	25.91	25.57	25.65	98,673	-0.21(-0.81%)
Oct 05, 2022	25.80	25.93	25.54	25.86	172,325	-0.23(-0.88%)
Oct 04, 2022	25.57	26.09	25.57	26.09	247,090	+0.86(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.