Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.210	8.220	8.010	8.200	54,209	-0.03(-0.36%)
Oct 26, 2012	8.300	8.230	8.230	8.230	29,800	-0.05(-0.60%)
Oct 25, 2012	8.200	8.350	8.110	8.280	21,872	+0.12(+1.47%)
Oct 24, 2012	8.170	8.240	8.150	8.160	49,737	+0.01(+0.12%)
Oct 23, 2012	8.100	8.195	8.050	8.150	42,124	-0.04(-0.49%)
Oct 19, 2012	8.270	8.320	8.160	8.190	59,350	-0.12(-1.44%)
Oct 18, 2012	8.300	8.350	8.250	8.310	9,700	-0.01(-0.12%)
Oct 17, 2012	8.290	8.350	8.200	8.320	29,474	+0.03(+0.36%)
Oct 16, 2012	8.350	8.350	8.180	8.290	34,170	-0.03(-0.36%)
Oct 15, 2012	8.300	8.400	8.250	8.320	15,438	-0.01(-0.12%)
Oct 12, 2012	8.300	8.400	8.290	8.330	11,922	+0.00(+0.00%)
Oct 11, 2012	8.300	8.400	8.300	8.330	42,583	+0.04(+0.48%)
Oct 10, 2012	8.250	8.300	8.220	8.290	26,576	+0.04(+0.48%)
Oct 09, 2012	8.210	8.280	8.010	8.250	30,133	+0.03(+0.36%)
Oct 08, 2012	8.170	8.360	8.130	8.220	40,252	+0.05(+0.61%)
Oct 05, 2012	8.230	8.250	8.160	8.170	12,027	-0.06(-0.73%)
Oct 04, 2012	8.250	8.280	8.120	8.230	16,118	+0.00(+0.00%)
Oct 03, 2012	8.200	8.330	8.100	8.230	55,814	-0.04(-0.48%)
Oct 02, 2012	8.150	8.320	8.080	8.270	63,927	+0.17(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.