Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.38	17.48	17.14	17.23	424,085	-0.08(-0.44%)
Oct 28, 2016	17.29	17.46	17.19	17.31	128,898	+0.02(+0.10%)
Oct 27, 2016	17.43	17.58	17.25	17.29	240,785	-0.04(-0.24%)
Oct 26, 2016	17.00	17.41	16.99	17.33	251,375	+0.23(+1.37%)
Oct 25, 2016	17.22	17.23	16.91	17.10	187,307	-0.14(-0.83%)
Oct 24, 2016	17.22	17.71	17.19	17.24	349,557	+0.13(+0.74%)
Oct 21, 2016	16.75	17.16	16.75	17.11	401,147	+0.13(+0.79%)
Oct 20, 2016	17.01	17.15	16.90	16.98	223,023	-0.07(-0.39%)
Oct 19, 2016	16.58	17.19	16.55	17.05	338,692	+0.51(+3.09%)
Oct 18, 2016	16.59	16.59	16.23	16.54	349,668	+0.20(+1.23%)
Oct 17, 2016	16.33	16.48	16.18	16.34	296,631	+0.00(+0.00%)
Oct 14, 2016	16.65	16.87	16.30	16.34	254,468	-0.14(-0.86%)
Oct 13, 2016	16.75	16.75	16.30	16.48	573,777	-0.42(-2.48%)
Oct 12, 2016	17.00	17.11	16.84	16.90	227,105	-0.07(-0.40%)
Oct 11, 2016	17.33	17.44	16.77	16.96	572,644	-0.49(-2.79%)
Oct 10, 2016	17.22	17.58	17.19	17.45	310,039	+0.31(+1.81%)
Oct 07, 2016	17.03	17.20	16.87	17.14	417,542	+0.08(+0.49%)
Oct 06, 2016	16.88	17.07	16.66	17.06	376,495	+0.17(+0.99%)
Oct 05, 2016	16.80	17.00	16.68	16.89	340,511	+0.23(+1.36%)
Oct 04, 2016	16.72	17.00	16.54	16.66	423,165	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.