Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.351	2.438	2.303	2.417	74,557	+0.05(+1.90%)
Oct 30, 2017	2.290	2.388	2.290	2.372	102,815	+0.08(+3.58%)
Oct 27, 2017	2.212	2.310	2.199	2.290	81,699	+0.05(+2.20%)
Oct 26, 2017	2.314	2.314	2.179	2.241	228,531	-0.07(-3.02%)
Oct 25, 2017	2.257	2.360	2.241	2.310	121,405	+0.07(+3.30%)
Oct 24, 2017	2.179	2.294	2.159	2.236	185,913	+0.05(+2.06%)
Oct 23, 2017	2.167	2.212	2.134	2.191	112,479	+0.05(+2.10%)
Oct 20, 2017	2.154	2.167	2.113	2.146	63,918	-0.01(-0.64%)
Oct 19, 2017	2.175	2.200	2.160	2.160	11,784	-0.04(-1.79%)
Oct 18, 2017	2.241	2.273	2.156	2.200	44,084	-0.05(-2.37%)
Oct 17, 2017	2.253	2.273	2.181	2.253	80,169	+0.02(+0.92%)
Oct 16, 2017	2.224	2.274	2.195	2.232	107,050	+0.00(+0.18%)
Oct 13, 2017	2.224	2.256	2.216	2.228	63,974	+0.02(+0.84%)
Oct 12, 2017	2.286	2.286	2.150	2.210	78,430	-0.10(-4.51%)
Oct 11, 2017	2.342	2.342	2.250	2.314	159,401	-0.02(-1.05%)
Oct 10, 2017	2.366	2.398	2.310	2.339	137,297	+0.01(+0.37%)
Oct 09, 2017	2.362	2.395	2.330	2.330	50,316	-0.01(-0.51%)
Oct 06, 2017	2.390	2.390	2.306	2.342	127,861	-0.04(-1.68%)
Oct 05, 2017	2.374	2.461	2.374	2.382	142,131	+0.02(+0.68%)
Oct 04, 2017	2.442	2.446	2.286	2.366	465,631	-0.14(-5.60%)
Oct 03, 2017	2.483	2.570	2.458	2.507	319,839	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.